Login or Join
HomepageHarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers
Strong Daily Stock price targets for HarshaEngineers HARSHA are 399.65 and 404.85
| Daily Target 1 | 395.72 |
| Daily Target 2 | 398.38 |
| Daily Target 3 | 400.91666666667 |
| Daily Target 4 | 403.58 |
| Daily Target 5 | 406.12 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 401.05 (0.75%) | 400.00 | 398.25 - 403.45 | 0.5303 times | Thu 30 July 2026 | 398.05 (-3.06%) | 409.00 | 396.00 - 409.45 | 0.8833 times | Wed 29 July 2026 | 410.60 (1.52%) | 407.70 | 404.00 - 413.40 | 0.6083 times | Tue 28 July 2026 | 404.45 (-0.32%) | 407.75 | 398.10 - 409.70 | 0.9152 times | Mon 27 July 2026 | 405.75 (0.02%) | 411.00 | 402.40 - 414.40 | 1.4653 times | Fri 24 July 2026 | 405.65 (0.5%) | 402.15 | 395.00 - 417.80 | 2.4332 times | Thu 23 July 2026 | 403.65 (-1.79%) | 410.00 | 402.15 - 412.40 | 0.6231 times | Wed 22 July 2026 | 411.00 (-0.76%) | 415.00 | 406.30 - 416.90 | 1.116 times | Tue 21 July 2026 | 414.15 (-1.66%) | 421.15 | 413.00 - 423.00 | 0.6842 times | Mon 20 July 2026 | 421.15 (0.3%) | 420.75 | 414.30 - 424.00 | 0.741 times | Fri 17 July 2026 | 419.90 (-1.77%) | 430.00 | 415.40 - 430.85 | 1.2728 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 389.33 and 407.73
| Weekly Target 1 | 385.42 |
| Weekly Target 2 | 393.23 |
| Weekly Target 3 | 403.81666666667 |
| Weekly Target 4 | 411.63 |
| Weekly Target 5 | 422.22 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 401.05 (-1.13%) | 411.00 | 396.00 - 414.40 | 0.4312 times | Fri 24 July 2026 | 405.65 (-3.39%) | 420.75 | 395.00 - 424.00 | 0.5482 times | Fri 17 July 2026 | 419.90 (-1.82%) | 427.70 | 414.35 - 432.00 | 0.5923 times | Fri 10 July 2026 | 427.70 (2.43%) | 417.55 | 415.10 - 438.00 | 0.8456 times | Fri 03 July 2026 | 417.55 (0.31%) | 418.20 | 406.30 - 433.20 | 1.3036 times | Thu 25 June 2026 | 416.25 (-3.43%) | 434.00 | 415.10 - 443.00 | 0.5757 times | Fri 19 June 2026 | 431.05 (7.09%) | 408.50 | 408.50 - 451.00 | 1.3287 times | Fri 12 June 2026 | 402.50 (-0.58%) | 404.85 | 390.85 - 422.80 | 1.6714 times | Fri 05 June 2026 | 404.85 (1.94%) | 400.50 | 385.00 - 417.00 | 1.5864 times | Fri 29 May 2026 | 397.15 (-2.29%) | 418.45 | 395.05 - 419.90 | 1.1168 times | Fri 22 May 2026 | 406.45 (0.2%) | 406.00 | 394.10 - 418.00 | 0.6392 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 376.53 and 419.53
| Monthly Target 1 | 368.35 |
| Monthly Target 2 | 384.7 |
| Monthly Target 3 | 411.35 |
| Monthly Target 4 | 427.7 |
| Monthly Target 5 | 454.35 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 401.05 (-4.44%) | 418.10 | 395.00 - 438.00 | 1.5759 times | Tue 30 June 2026 | 419.70 (5.68%) | 400.50 | 385.00 - 451.00 | 2.7278 times | Fri 29 May 2026 | 397.15 (2.7%) | 388.00 | 384.15 - 469.00 | 2.9278 times | Thu 30 April 2026 | 386.70 (23.05%) | 320.00 | 319.20 - 412.70 | 0.4904 times | Mon 30 March 2026 | 314.25 (-14.96%) | 355.05 | 313.30 - 369.00 | 0.2955 times | Fri 27 February 2026 | 369.55 (-1.51%) | 375.00 | 360.40 - 418.00 | 0.4441 times | Fri 30 January 2026 | 375.20 (-0.11%) | 376.55 | 358.00 - 400.90 | 0.7314 times | Wed 31 December 2025 | 375.60 (-3.57%) | 387.00 | 361.30 - 393.75 | 0.2094 times | Fri 28 November 2025 | 389.50 (-2.37%) | 400.00 | 383.00 - 411.00 | 0.2128 times | Fri 31 October 2025 | 398.95 (1.84%) | 395.65 | 380.50 - 424.95 | 0.385 times | Tue 30 September 2025 | 391.75 (-1.22%) | 396.60 | 389.10 - 428.90 | 0.5015 times |
Indicator Analysis of HarshaEngineers
Please login to view indicator analysis. or View indicator analysis of HarshaEngineers HARSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 403.98 |
| 12 day DMA | 410.24 |
| 20 day DMA | 416.05 |
| 35 day DMA | 419.32 |
| 50 day DMA | 413.21 |
| 100 day DMA | 392.38 |
| 150 day DMA | 388.14 |
| 200 day DMA | 388.08 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.64 | 404.93 | 408.37 |
| 12 day EMA | 408.62 | 410 | 412.17 |
| 20 day EMA | 411.77 | 412.9 | 414.46 |
| 35 day EMA | 412.11 | 412.76 | 413.63 |
| 50 day EMA | 411.47 | 411.9 | 412.47 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.98 | 404.9 | 406.02 |
| 12 day SMA | 410.24 | 412.2 | 413.75 |
| 20 day SMA | 416.05 | 416.87 | 417.75 |
| 35 day SMA | 419.32 | 419.14 | 419.22 |
| 50 day SMA | 413.21 | 413.28 | 413.48 |
| 100 day SMA | 392.38 | 391.93 | 391.54 |
| 150 day SMA | 388.14 | 387.96 | 387.81 |
| 200 day SMA | 388.08 | 388.02 | 388 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.