HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets HarrisonsMalayalam

Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 179.58 and 190.37

Daily Target 1177.34
Daily Target 2181.82
Daily Target 3188.13333333333
Daily Target 4192.61
Daily Target 5198.92

Daily price and volume Harrisons Malayalam

Date Closing Open Range Volume
Tue 07 April 2026 186.29 (-1.76%) 194.45 183.66 - 194.45 1.0006 times
Mon 06 April 2026 189.63 (6.4%) 184.00 178.15 - 194.99 1.5002 times
Thu 02 April 2026 178.22 (0.37%) 176.68 173.12 - 180.00 0.495 times
Wed 01 April 2026 177.57 (3.06%) 179.79 173.45 - 179.79 0.4689 times
Mon 30 March 2026 172.29 (1.76%) 163.40 163.40 - 182.90 2.1077 times
Fri 27 March 2026 169.31 (2.3%) 166.00 158.60 - 174.00 2.0888 times
Wed 25 March 2026 165.50 (0.21%) 172.30 164.15 - 172.30 0.5169 times
Tue 24 March 2026 165.15 (0.51%) 169.70 161.55 - 170.00 0.8011 times
Mon 23 March 2026 164.31 (-5.83%) 172.94 162.35 - 173.25 0.445 times
Fri 20 March 2026 174.48 (2.14%) 174.70 172.01 - 180.15 0.5758 times
Thu 19 March 2026 170.82 (-0.3%) 170.80 168.70 - 174.40 0.5445 times

Daily chart HarrisonsMalayalam

Weekly price and charts HarrisonsMalayalam

Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 182.22 and 199.06

Weekly Target 1169.64
Weekly Target 2177.96
Weekly Target 3186.47666666667
Weekly Target 4194.8
Weekly Target 5203.32

Weekly price and volumes for Harrisons Malayalam

Date Closing Open Range Volume
Tue 07 April 2026 186.29 (4.53%) 184.00 178.15 - 194.99 0.8892 times
Thu 02 April 2026 178.22 (5.26%) 163.40 163.40 - 182.90 1.0921 times
Fri 27 March 2026 169.31 (-2.96%) 172.94 158.60 - 174.00 1.3695 times
Fri 20 March 2026 174.48 (-1.79%) 183.70 167.00 - 183.70 0.9284 times
Fri 13 March 2026 177.66 (-1.09%) 179.61 166.90 - 188.50 0.7738 times
Fri 06 March 2026 179.61 (-5.97%) 183.00 177.10 - 199.00 0.755 times
Fri 27 February 2026 191.01 (8.04%) 171.75 171.75 - 199.00 1.5693 times
Fri 20 February 2026 176.79 (3.98%) 176.39 172.01 - 190.90 1.3744 times
Fri 13 February 2026 170.02 (6.44%) 160.25 157.61 - 178.00 0.8347 times
Fri 06 February 2026 159.74 (-1.89%) 160.51 153.66 - 167.99 0.4136 times
Fri 30 January 2026 162.82 (3.11%) 156.50 155.01 - 167.00 0.2775 times

weekly chart HarrisonsMalayalam

Monthly price and charts HarrisonsMalayalam

Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 179.71 and 201.58

Monthly Target 1162.93
Monthly Target 2174.61
Monthly Target 3184.8
Monthly Target 4196.48
Monthly Target 5206.67

Monthly price and volumes Harrisons Malayalam

Date Closing Open Range Volume
Tue 07 April 2026 186.29 (8.13%) 179.79 173.12 - 194.99 0.4225 times
Mon 30 March 2026 172.29 (-9.8%) 183.00 158.60 - 199.00 1.5694 times
Fri 27 February 2026 191.01 (17.31%) 160.51 153.66 - 199.00 1.4377 times
Fri 30 January 2026 162.82 (-3.08%) 170.63 155.01 - 176.00 0.5157 times
Wed 31 December 2025 167.99 (-3.54%) 175.70 156.52 - 175.99 0.861 times
Fri 28 November 2025 174.15 (-13.06%) 201.47 170.00 - 202.80 0.9502 times
Fri 31 October 2025 200.31 (-1.55%) 203.65 196.75 - 206.90 0.7414 times
Tue 30 September 2025 203.47 (-5.26%) 210.00 198.02 - 222.00 0.7904 times
Fri 29 August 2025 214.77 (1.52%) 210.51 202.70 - 235.00 1.3463 times
Thu 31 July 2025 211.56 (-1.77%) 220.40 204.72 - 227.01 1.3655 times
Mon 30 June 2025 215.38 (3.88%) 207.10 203.01 - 236.90 2.8088 times

monthly chart HarrisonsMalayalam

DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA

DMA (daily moving average) of Harrisons Malayalam HARRMALAYA

DMA period DMA value
5 day DMA 180.8
12 day DMA 173.74
20 day DMA 175.16
35 day DMA 179.22
50 day DMA 173.77
100 day DMA 171.12
150 day DMA 182.13
200 day DMA 189.95

EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA181.66179.35174.21
12 day EMA177.42175.81173.3
20 day EMA176.57175.55174.07
35 day EMA174.06173.34172.38
50 day EMA173.46172.94172.26

SMA (simple moving average) of Harrisons Malayalam HARRMALAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA180.8177.4172.58
12 day SMA173.74172.57170.78
20 day SMA175.16174.99174.57
35 day SMA179.22178.62177.76
50 day SMA173.77173.18172.58
100 day SMA171.12171.15171.2
150 day SMA182.13182.29182.45
200 day SMA189.95190.09190.22
Back to top | Use Dark Theme