HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets HarrisonsMalayalam

Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 204.17 and 214.24

Daily Target 1202.22
Daily Target 2206.11
Daily Target 3212.29
Daily Target 4216.18
Daily Target 5222.36

Daily price and volume Harrisons Malayalam

Date Closing Open Range Volume
Thu 30 July 2026 210.00 (-3.88%) 218.47 208.40 - 218.47 0.9424 times
Wed 29 July 2026 218.47 (4.54%) 212.86 210.64 - 219.25 0.822 times
Tue 28 July 2026 208.99 (-2.75%) 218.50 208.55 - 218.78 0.8797 times
Mon 27 July 2026 214.89 (-0.95%) 219.00 214.10 - 219.00 0.7817 times
Fri 24 July 2026 216.96 (-2.12%) 219.57 216.50 - 220.39 0.7752 times
Thu 23 July 2026 221.66 (1.28%) 218.00 216.11 - 223.80 1.1582 times
Wed 22 July 2026 218.85 (-0.13%) 217.99 216.00 - 222.70 1.59 times
Tue 21 July 2026 219.13 (0.78%) 216.08 215.25 - 220.00 0.8865 times
Mon 20 July 2026 217.43 (-0.75%) 221.00 214.40 - 222.99 1.3276 times
Fri 17 July 2026 219.08 (-1.62%) 220.53 215.55 - 222.55 0.8367 times
Thu 16 July 2026 222.68 (1.59%) 223.70 217.11 - 228.80 1.5752 times

Daily chart HarrisonsMalayalam

Weekly price and charts HarrisonsMalayalam

Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 203.78 and 214.63

Weekly Target 1201.7
Weekly Target 2205.85
Weekly Target 3212.55
Weekly Target 4216.7
Weekly Target 5223.4

Weekly price and volumes for Harrisons Malayalam

Date Closing Open Range Volume
Thu 30 July 2026 210.00 (-3.21%) 219.00 208.40 - 219.25 0.4024 times
Fri 24 July 2026 216.96 (-0.97%) 221.00 214.40 - 223.80 0.6739 times
Fri 17 July 2026 219.08 (7.86%) 203.00 199.38 - 230.00 2.7262 times
Fri 10 July 2026 203.12 (-0%) 200.00 197.52 - 206.80 0.4504 times
Fri 03 July 2026 203.13 (-0.77%) 204.70 194.71 - 208.40 0.8007 times
Thu 25 June 2026 204.70 (-2.3%) 214.65 200.99 - 219.00 1.3557 times
Fri 19 June 2026 209.52 (-0.95%) 214.00 203.99 - 216.40 0.8704 times
Fri 12 June 2026 211.53 (4.99%) 195.50 193.01 - 214.65 1.203 times
Fri 05 June 2026 201.47 (0.39%) 202.00 190.00 - 205.18 0.5971 times
Fri 29 May 2026 200.69 (-8.6%) 224.00 195.95 - 226.00 0.9203 times
Fri 22 May 2026 219.58 (4.99%) 208.75 202.00 - 228.00 1.293 times

weekly chart HarrisonsMalayalam

Monthly price and charts HarrisonsMalayalam

Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 202.36 and 237.65

Monthly Target 1176.28
Monthly Target 2193.14
Monthly Target 3211.57
Monthly Target 4228.43
Monthly Target 5246.86

Monthly price and volumes Harrisons Malayalam

Date Closing Open Range Volume
Thu 30 July 2026 210.00 (5.11%) 201.60 194.71 - 230.00 1.2555 times
Tue 30 June 2026 199.79 (-0.45%) 202.00 190.00 - 219.00 1.0606 times
Fri 29 May 2026 200.69 (-10.21%) 220.95 195.95 - 234.53 1.0887 times
Thu 30 April 2026 223.50 (29.72%) 179.79 173.12 - 237.90 1.6406 times
Mon 30 March 2026 172.29 (-9.8%) 183.00 158.60 - 199.00 1.2799 times
Fri 27 February 2026 191.01 (17.31%) 160.51 153.66 - 199.00 1.1725 times
Fri 30 January 2026 162.82 (-3.08%) 170.63 155.01 - 176.00 0.4205 times
Wed 31 December 2025 167.99 (-3.54%) 175.70 156.52 - 175.99 0.7021 times
Fri 28 November 2025 174.15 (-13.06%) 201.47 170.00 - 202.80 0.7749 times
Fri 31 October 2025 200.31 (-1.55%) 203.65 196.75 - 206.90 0.6047 times
Tue 30 September 2025 203.47 (-5.26%) 210.00 198.02 - 222.00 0.6446 times

monthly chart HarrisonsMalayalam

DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA

DMA (daily moving average) of Harrisons Malayalam HARRMALAYA

DMA period DMA value
5 day DMA 213.86
12 day DMA 217.28
20 day DMA 213.22
35 day DMA 210.08
50 day DMA 208.25
100 day DMA 202.22
150 day DMA 191
200 day DMA 189.26

EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA213.94215.91214.63
12 day EMA214.72215.58215.05
20 day EMA213.55213.92213.44
35 day EMA211.63211.73211.33
50 day EMA208.97208.93208.54

SMA (simple moving average) of Harrisons Malayalam HARRMALAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA213.86216.19216.27
12 day SMA217.28218.65218.88
20 day SMA213.22212.66212.08
35 day SMA210.08209.86209.21
50 day SMA208.25208.34208.06
100 day SMA202.22202.06201.78
150 day SMA191190.66190.29
200 day SMA189.26189.22189.14
Back to top | Use Dark Theme