Login or Join
HomepageHariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariomPipe
Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 293.13 and 319.98
| Daily Target 1 | 271.57 |
| Daily Target 2 | 287.83 |
| Daily Target 3 | 298.41666666667 |
| Daily Target 4 | 314.68 |
| Daily Target 5 | 325.27 |
Daily price and volume Hariom Pipe
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 304.10 (10.52%) | 284.95 | 282.15 - 309.00 | 1.3962 times | Mon 30 March 2026 | 275.15 (-7.91%) | 295.20 | 273.00 - 299.95 | 1.598 times | Fri 27 March 2026 | 298.80 (-3.5%) | 309.05 | 295.50 - 309.05 | 1.0288 times | Wed 25 March 2026 | 309.65 (-0.11%) | 312.00 | 307.05 - 320.00 | 0.7316 times | Tue 24 March 2026 | 310.00 (2.34%) | 309.45 | 304.05 - 316.60 | 0.7694 times | Mon 23 March 2026 | 302.90 (-0.87%) | 300.00 | 298.55 - 306.75 | 1.2603 times | Fri 20 March 2026 | 305.55 (0.28%) | 307.10 | 303.05 - 315.00 | 0.5243 times | Thu 19 March 2026 | 304.70 (-5.02%) | 313.50 | 301.60 - 314.20 | 0.8726 times | Wed 18 March 2026 | 320.80 (4.84%) | 309.05 | 307.80 - 326.00 | 0.9689 times | Tue 17 March 2026 | 306.00 (0.26%) | 309.00 | 304.80 - 319.15 | 0.8499 times | Mon 16 March 2026 | 305.20 (-3.48%) | 315.00 | 301.15 - 315.05 | 1.1452 times |
Weekly price and charts HariomPipe
Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 288.55 and 324.55
| Weekly Target 1 | 259.37 |
| Weekly Target 2 | 281.73 |
| Weekly Target 3 | 295.36666666667 |
| Weekly Target 4 | 317.73 |
| Weekly Target 5 | 331.37 |
Weekly price and volumes for Hariom Pipe
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 304.10 (1.77%) | 295.20 | 273.00 - 309.00 | 0.9011 times | Fri 27 March 2026 | 298.80 (-2.21%) | 300.00 | 295.50 - 320.00 | 1.1406 times | Fri 20 March 2026 | 305.55 (-3.37%) | 315.00 | 301.15 - 326.00 | 1.3124 times | Fri 13 March 2026 | 316.20 (-9.86%) | 348.00 | 315.00 - 348.00 | 1.4718 times | Fri 06 March 2026 | 350.80 (-4.73%) | 348.00 | 343.35 - 364.50 | 0.6241 times | Fri 27 February 2026 | 368.20 (-0.65%) | 371.00 | 364.70 - 379.50 | 0.4766 times | Fri 20 February 2026 | 370.60 (-0.4%) | 372.00 | 365.00 - 389.00 | 0.6429 times | Fri 13 February 2026 | 372.10 (-10.13%) | 410.00 | 370.00 - 423.00 | 1.6675 times | Fri 06 February 2026 | 414.05 (0.04%) | 415.80 | 394.00 - 425.00 | 0.96 times | Fri 30 January 2026 | 413.90 (1.66%) | 407.70 | 398.00 - 424.00 | 0.803 times | Fri 23 January 2026 | 407.15 (-7.83%) | 442.00 | 395.50 - 442.00 | 1.7654 times |
Monthly price and charts HariomPipe
Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 293.13 and 319.98
| Monthly Target 1 | 271.57 |
| Monthly Target 2 | 287.83 |
| Monthly Target 3 | 298.41666666667 |
| Monthly Target 4 | 314.68 |
| Monthly Target 5 | 325.27 |
Monthly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 304.10 (10.52%) | 284.95 | 282.15 - 309.00 | 0.0284 times | Mon 30 March 2026 | 275.15 (-25.27%) | 348.00 | 273.00 - 364.50 | 0.3398 times | Fri 27 February 2026 | 368.20 (-11.04%) | 415.80 | 364.70 - 425.00 | 0.2532 times | Fri 30 January 2026 | 413.90 (10.51%) | 370.40 | 368.05 - 444.80 | 0.5271 times | Wed 31 December 2025 | 374.55 (9.18%) | 346.00 | 336.80 - 402.70 | 2.5834 times | Fri 28 November 2025 | 343.05 (-23.8%) | 454.70 | 335.05 - 454.70 | 0.4126 times | Fri 31 October 2025 | 450.20 (-6.08%) | 478.00 | 445.85 - 498.20 | 0.3296 times | Tue 30 September 2025 | 479.35 (-0.78%) | 485.45 | 443.60 - 572.20 | 1.2208 times | Fri 29 August 2025 | 483.10 (7.18%) | 453.05 | 415.60 - 533.95 | 1.5204 times | Thu 31 July 2025 | 450.75 (11.96%) | 404.20 | 391.70 - 519.95 | 2.7847 times | Mon 30 June 2025 | 402.60 (3.46%) | 384.25 | 375.00 - 443.80 | 0.8169 times |
Indicator Analysis of HariomPipe
Please login to view indicator analysis. or View indicator analysis of HariomPipe HARIOMPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value |
| 5 day DMA | 299.54 |
| 12 day DMA | 304.92 |
| 20 day DMA | 319.42 |
| 35 day DMA | 343.21 |
| 50 day DMA | 363.84 |
| 100 day DMA | 369.81 |
| 150 day DMA | 408.26 |
| 200 day DMA | 417.03 |
EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.33 | 295.45 | 305.6 |
| 12 day EMA | 307.6 | 308.24 | 314.25 |
| 20 day EMA | 319.45 | 321.07 | 325.9 |
| 35 day EMA | 340.04 | 342.16 | 346.1 |
| 50 day EMA | 361.82 | 364.17 | 367.8 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.54 | 299.3 | 305.38 |
| 12 day SMA | 304.92 | 306.59 | 311.16 |
| 20 day SMA | 319.42 | 322.63 | 327.42 |
| 35 day SMA | 343.21 | 346.35 | 350.14 |
| 50 day SMA | 363.84 | 366.6 | 369.78 |
| 100 day SMA | 369.81 | 371.22 | 372.94 |
| 150 day SMA | 408.26 | 409.52 | 411.05 |
| 200 day SMA | 417.03 | 417.65 | 418.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.