Login or Join
HomepageHariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariomPipe
Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 378.35 and 389.8
| Daily Target 1 | 375.43 |
| Daily Target 2 | 381.27 |
| Daily Target 3 | 386.88333333333 |
| Daily Target 4 | 392.72 |
| Daily Target 5 | 398.33 |
Daily price and volume Hariom Pipe
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 387.10 (-1.06%) | 388.00 | 381.05 - 392.50 | 0.5317 times | Wed 29 July 2026 | 391.25 (1.03%) | 389.95 | 388.00 - 394.20 | 0.8121 times | Tue 28 July 2026 | 387.25 (-1.96%) | 392.30 | 385.50 - 394.00 | 0.7824 times | Mon 27 July 2026 | 395.00 (0.82%) | 395.00 | 391.80 - 398.85 | 0.9585 times | Fri 24 July 2026 | 391.80 (2.4%) | 382.60 | 378.00 - 396.00 | 1.3068 times | Thu 23 July 2026 | 382.60 (-0.84%) | 385.05 | 380.10 - 389.85 | 0.8792 times | Wed 22 July 2026 | 385.85 (-1.49%) | 390.00 | 382.90 - 392.25 | 1.1889 times | Tue 21 July 2026 | 391.70 (-2.04%) | 395.00 | 390.10 - 402.40 | 1.1907 times | Mon 20 July 2026 | 399.85 (-0.92%) | 403.55 | 398.00 - 405.15 | 0.9168 times | Fri 17 July 2026 | 403.55 (0.56%) | 401.30 | 392.65 - 405.80 | 1.4329 times | Thu 16 July 2026 | 401.30 (-1.73%) | 407.75 | 396.05 - 407.75 | 2.3359 times |
Weekly price and charts HariomPipe
Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 375.18 and 392.98
| Weekly Target 1 | 371.2 |
| Weekly Target 2 | 379.15 |
| Weekly Target 3 | 389 |
| Weekly Target 4 | 396.95 |
| Weekly Target 5 | 406.8 |
Weekly price and volumes for Hariom Pipe
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 387.10 (-1.2%) | 395.00 | 381.05 - 398.85 | 0.1278 times | Fri 24 July 2026 | 391.80 (-2.91%) | 403.55 | 378.00 - 405.15 | 0.2272 times | Fri 17 July 2026 | 403.55 (5.21%) | 376.30 | 376.30 - 428.90 | 2.8297 times | Fri 10 July 2026 | 383.55 (-4.08%) | 396.00 | 377.30 - 400.95 | 0.2991 times | Fri 03 July 2026 | 399.85 (-0.37%) | 399.70 | 385.10 - 404.20 | 0.365 times | Thu 25 June 2026 | 401.35 (-3.34%) | 430.00 | 397.35 - 448.80 | 0.8405 times | Fri 19 June 2026 | 415.20 (1.71%) | 423.10 | 405.60 - 448.90 | 0.8741 times | Fri 12 June 2026 | 408.20 (-3.37%) | 412.45 | 376.55 - 440.00 | 1.1849 times | Fri 05 June 2026 | 422.45 (7.22%) | 395.90 | 393.80 - 435.10 | 0.6917 times | Fri 29 May 2026 | 394.00 (14.42%) | 392.00 | 371.20 - 440.85 | 2.5601 times | Fri 22 May 2026 | 344.35 (11.58%) | 308.50 | 292.25 - 356.90 | 0.6286 times |
Monthly price and charts HariomPipe
Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 355.4 and 408
| Monthly Target 1 | 344.83 |
| Monthly Target 2 | 365.97 |
| Monthly Target 3 | 397.43333333333 |
| Monthly Target 4 | 418.57 |
| Monthly Target 5 | 450.03 |
Monthly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 387.10 (-3.9%) | 404.20 | 376.30 - 428.90 | 1.3072 times | Tue 30 June 2026 | 402.80 (2.23%) | 395.90 | 376.55 - 448.90 | 1.3746 times | Fri 29 May 2026 | 394.00 (18.41%) | 336.05 | 291.00 - 440.85 | 1.5091 times | Thu 30 April 2026 | 332.75 (20.93%) | 284.95 | 268.05 - 338.00 | 0.8747 times | Mon 30 March 2026 | 275.15 (-25.27%) | 348.00 | 273.00 - 364.50 | 0.3772 times | Fri 27 February 2026 | 368.20 (-11.04%) | 415.80 | 364.70 - 425.00 | 0.281 times | Fri 30 January 2026 | 413.90 (10.51%) | 370.40 | 368.05 - 444.80 | 0.585 times | Wed 31 December 2025 | 374.55 (9.18%) | 346.00 | 336.80 - 402.70 | 2.8675 times | Fri 28 November 2025 | 343.05 (-23.8%) | 454.70 | 335.05 - 454.70 | 0.4579 times | Fri 31 October 2025 | 450.20 (-6.08%) | 478.00 | 445.85 - 498.20 | 0.3658 times | Tue 30 September 2025 | 479.35 (-0.78%) | 485.45 | 443.60 - 572.20 | 1.355 times |
Indicator Analysis of HariomPipe
Please login to view indicator analysis. or View indicator analysis of HariomPipe HARIOMPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value |
| 5 day DMA | 390.48 |
| 12 day DMA | 393.8 |
| 20 day DMA | 391.87 |
| 35 day DMA | 399.05 |
| 50 day DMA | 397.36 |
| 100 day DMA | 354.94 |
| 150 day DMA | 366.76 |
| 200 day DMA | 376.11 |
EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.49 | 390.68 | 390.4 |
| 12 day EMA | 391.39 | 392.17 | 392.34 |
| 20 day EMA | 392.47 | 393.03 | 393.22 |
| 35 day EMA | 390.5 | 390.7 | 390.67 |
| 50 day EMA | 389.49 | 389.59 | 389.52 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.48 | 389.58 | 388.5 |
| 12 day SMA | 393.8 | 394.91 | 394.14 |
| 20 day SMA | 391.87 | 392.41 | 392.73 |
| 35 day SMA | 399.05 | 399.28 | 400.32 |
| 50 day SMA | 397.36 | 395.87 | 394.16 |
| 100 day SMA | 354.94 | 354.65 | 354.42 |
| 150 day SMA | 366.76 | 366.5 | 366.21 |
| 200 day SMA | 376.11 | 376.54 | 376.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.