HardwynIndia HARDWYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn India HARDWYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HardwynIndia

Strong Daily Stock price targets for HardwynIndia HARDWYN_BE are 18.83 and 20.12

Daily Target 118.49
Daily Target 219.17
Daily Target 319.783333333333
Daily Target 420.46
Daily Target 521.07

Daily price and volume Hardwyn India

Date Closing Open Range Volume
Fri 27 March 2026 19.84 (-1%) 20.00 19.11 - 20.40 0.557 times
Wed 25 March 2026 20.04 (1.83%) 20.00 19.83 - 20.29 1.6894 times
Tue 24 March 2026 19.68 (2.66%) 20.00 18.62 - 20.00 0.9195 times
Mon 23 March 2026 19.17 (1.91%) 19.10 18.11 - 19.70 1.4094 times
Fri 20 March 2026 18.81 (4.97%) 18.09 18.00 - 18.81 1.1034 times
Thu 19 March 2026 17.92 (-0.17%) 18.29 17.32 - 18.29 0.2449 times
Wed 18 March 2026 17.95 (1.24%) 17.94 17.30 - 18.00 1.3534 times
Tue 17 March 2026 17.73 (-0.51%) 17.67 17.31 - 17.90 0.9351 times
Mon 16 March 2026 17.82 (-0.39%) 17.59 17.00 - 18.00 1.0067 times
Fri 13 March 2026 17.89 (0.56%) 17.96 17.02 - 17.99 0.7813 times
Thu 12 March 2026 17.79 (1.95%) 17.16 17.16 - 17.99 1.7954 times

Daily chart HardwynIndia

Weekly price and charts HardwynIndia

Strong weekly Stock price targets for HardwynIndia HARDWYN_BE are 18.98 and 21.27

Weekly Target 117.16
Weekly Target 218.5
Weekly Target 319.45
Weekly Target 420.79
Weekly Target 521.74

Weekly price and volumes for Hardwyn India

Date Closing Open Range Volume
Fri 27 March 2026 19.84 (5.48%) 19.10 18.11 - 20.40 1.3097 times
Fri 20 March 2026 18.81 (5.14%) 17.59 17.00 - 18.81 1.3293 times
Fri 13 March 2026 17.89 (5.36%) 16.95 16.40 - 17.99 1.0495 times
Fri 06 March 2026 16.98 (-2.3%) 17.20 16.52 - 17.50 0.4813 times
Fri 27 February 2026 17.38 (2.66%) 17.00 16.43 - 17.80 1.7995 times
Fri 20 February 2026 16.93 (1.93%) 16.70 16.12 - 17.60 1.5355 times
Fri 13 February 2026 16.61 (-2.75%) 16.91 16.33 - 17.49 1.0754 times
Fri 06 February 2026 17.08 (10.91%) 15.05 15.01 - 17.24 0.5295 times
Fri 30 January 2026 15.40 (-4.58%) 15.55 15.03 - 16.49 0.2759 times
Fri 23 January 2026 16.14 (-8.61%) 17.65 15.92 - 17.83 0.6145 times
Fri 16 January 2026 17.66 (-5.46%) 17.95 16.80 - 18.65 0.5166 times

weekly chart HardwynIndia

Monthly price and charts HardwynIndia

Strong monthly Stock price targets for HardwynIndia HARDWYN_BE are 18.12 and 22.12

Monthly Target 114.88
Monthly Target 217.36
Monthly Target 318.88
Monthly Target 421.36
Monthly Target 522.88

Monthly price and volumes Hardwyn India

Date Closing Open Range Volume
Fri 27 March 2026 19.84 (14.15%) 17.20 16.40 - 20.40 1.8994 times
Fri 27 February 2026 17.38 (12.86%) 15.05 15.01 - 17.80 2.2502 times
Fri 30 January 2026 15.40 (7.77%) 18.80 15.03 - 19.00 0.7554 times
Fri 25 July 2025 14.29 (4.69%) 13.65 12.83 - 15.00 0.735 times
Mon 30 June 2025 13.65 (-1.52%) 14.15 13.65 - 15.44 0.9776 times
Fri 30 May 2025 13.86 (7.19%) 13.18 12.30 - 14.42 1.4239 times
Wed 30 April 2025 12.93 (14.83%) 11.65 10.83 - 13.99 0.3696 times
Fri 28 March 2025 11.26 (-13.52%) 12.95 10.75 - 13.48 0.8527 times
Fri 28 February 2025 13.02 (-19.63%) 16.23 12.48 - 16.23 0.3168 times
Fri 31 January 2025 16.20 (-93.18%) 16.40 15.12 - 18.87 0.4193 times
Mon 20 June 2022 237.70 (5.93%) 233.00 204.50 - 271.05 0.0496 times

monthly chart HardwynIndia

DMA SMA EMA moving averages of Hardwyn India HARDWYN_BE

DMA (daily moving average) of Hardwyn India HARDWYN_BE

DMA period DMA value
5 day DMA 19.51
12 day DMA 18.51
20 day DMA 17.98
35 day DMA 17.54
50 day DMA 17.21
100 day DMA 15.74
150 day DMA 14.72
200 day DMA 34.33

EMA (exponential moving average) of Hardwyn India HARDWYN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.2718.89
12 day EMA18.7318.5318.26
20 day EMA18.2718.117.9
35 day EMA17.7817.6617.52
50 day EMA17.417.317.19

SMA (simple moving average) of Hardwyn India HARDWYN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5119.1218.71
12 day SMA18.5118.3118.08
20 day SMA17.9817.8417.68
35 day SMA17.5417.4317.32
50 day SMA17.2117.1617.13
100 day SMA15.7415.6815.62
150 day SMA14.7214.6814.63
200 day SMA34.3335.3436.4
Back to top | Use Dark Theme