Login or Join
HomepageHardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HardwynIndia
Strong Daily Stock price targets for HardwynIndia HARDWYN are 11.04 and 11.35
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.29 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.6 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.20 (-2.69%) | 11.42 | 11.18 - 11.49 | 0.4225 times | Wed 29 July 2026 | 11.51 (0.17%) | 11.40 | 11.40 - 11.62 | 0.4971 times | Tue 28 July 2026 | 11.49 (-26.3%) | 11.88 | 11.06 - 11.89 | 1.4297 times | Mon 27 July 2026 | 15.59 (-1.45%) | 16.08 | 15.48 - 16.49 | 1.4401 times | Fri 24 July 2026 | 15.82 (1.28%) | 15.70 | 14.06 - 16.45 | 0.9696 times | Thu 23 July 2026 | 15.62 (0.64%) | 15.52 | 15.25 - 15.75 | 0.3052 times | Wed 22 July 2026 | 15.52 (-1.34%) | 16.00 | 15.21 - 16.02 | 0.4537 times | Tue 21 July 2026 | 15.73 (0.77%) | 15.63 | 15.55 - 15.95 | 0.7811 times | Mon 20 July 2026 | 15.61 (-1.2%) | 15.90 | 15.21 - 16.38 | 0.8836 times | Fri 17 July 2026 | 15.80 (4.29%) | 15.35 | 15.02 - 16.20 | 2.8174 times | Thu 16 July 2026 | 15.15 (-2.7%) | 14.64 | 14.36 - 15.78 | 3.8295 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN are 8.42 and 13.85
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 12.916666666667 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 18.35 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.20 (-29.2%) | 16.08 | 11.06 - 16.49 | 0.4501 times | Fri 24 July 2026 | 15.82 (0.13%) | 15.90 | 14.06 - 16.45 | 0.4031 times | Fri 17 July 2026 | 15.80 (-36.08%) | 24.60 | 14.36 - 25.14 | 2.7299 times | Fri 10 July 2026 | 24.72 (-0.12%) | 24.95 | 23.61 - 25.90 | 1.0429 times | Fri 03 July 2026 | 24.75 (0.08%) | 24.71 | 23.66 - 25.70 | 1.226 times | Thu 25 June 2026 | 24.73 (-1.83%) | 25.43 | 23.90 - 26.10 | 0.8552 times | Fri 19 June 2026 | 25.19 (5.71%) | 24.35 | 23.46 - 26.30 | 0.8763 times | Fri 12 June 2026 | 23.83 (-2.38%) | 24.41 | 23.55 - 25.10 | 0.7947 times | Fri 05 June 2026 | 24.41 (-2.98%) | 27.48 | 24.30 - 28.28 | 0.8867 times | Fri 29 May 2026 | 25.16 (-1.99%) | 25.95 | 24.79 - 26.25 | 0.7352 times | Fri 22 May 2026 | 25.67 (7.81%) | 24.00 | 23.35 - 27.24 | 0.905 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN are 3.71 and 18.55
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 16.053333333333 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 30.89 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.20 (-53.43%) | 24.20 | 11.06 - 25.90 | 2.2463 times | Tue 30 June 2026 | 24.05 (-4.41%) | 27.48 | 23.46 - 28.28 | 1.589 times | Fri 29 May 2026 | 25.16 (-7.47%) | 27.50 | 22.66 - 27.75 | 1.7119 times | Thu 30 April 2026 | 27.19 (43.94%) | 20.90 | 20.58 - 27.79 | 1.1336 times | Thu 08 January 2026 | 18.89 (11.97%) | 16.96 | 16.55 - 20.44 | 0.9478 times | Wed 31 December 2025 | 16.87 (-4.96%) | 17.58 | 16.12 - 18.00 | 0.5254 times | Fri 28 November 2025 | 17.75 (20.58%) | 14.76 | 14.50 - 17.90 | 0.9847 times | Fri 31 October 2025 | 14.72 (12.28%) | 13.28 | 10.87 - 15.00 | 0.6068 times | Tue 30 September 2025 | 13.11 (-2.67%) | 13.46 | 11.90 - 14.00 | 0.0798 times | Fri 29 August 2025 | 13.47 (-3.65%) | 13.81 | 12.52 - 15.00 | 0.1746 times | Thu 31 July 2025 | 13.98 (-16.74%) | 14.89 | 13.34 - 14.89 | 0.0869 times |
Indicator Analysis of HardwynIndia
Please login to view indicator analysis. or View indicator analysis of HardwynIndia HARDWYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 14.55 |
| 20 day DMA | 18.32 |
| 35 day DMA | 21 |
| 50 day DMA | 22.26 |
| 100 day DMA | 21.6 |
| 150 day DMA | 19.27 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of Hardwyn India HARDWYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 13.43 | 14.39 |
| 12 day EMA | 15.05 | 15.75 | 16.52 |
| 20 day EMA | 17.07 | 17.69 | 18.34 |
| 35 day EMA | 19.37 | 19.85 | 20.34 |
| 50 day EMA | 21.47 | 21.89 | 22.31 |
SMA (simple moving average) of Hardwyn India HARDWYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 14.01 | 14.81 |
| 12 day SMA | 14.55 | 15.24 | 16.29 |
| 20 day SMA | 18.32 | 18.98 | 19.61 |
| 35 day SMA | 21 | 21.36 | 21.74 |
| 50 day SMA | 22.26 | 22.54 | 22.78 |
| 100 day SMA | 21.6 | 21.66 | 21.72 |
| 150 day SMA | 19.27 | 19.29 | 19.3 |
| 200 day SMA | 18.11 | 18.16 | 18.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.