Login or Join
HomepageHappySteels HAPPY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Steels HAPPY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappySteels
Strong Daily Stock price targets for HappySteels HAPPY_SM are 87.5 and 90.95
| Daily Target 1 | 84.72 |
| Daily Target 2 | 86.83 |
| Daily Target 3 | 88.166666666667 |
| Daily Target 4 | 90.28 |
| Daily Target 5 | 91.62 |
Daily price and volume Happy Steels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 88.95 (-1.17%) | 86.05 | 86.05 - 89.50 | 0.2652 times | Thu 10 September 2026 | 90.00 (5.94%) | 83.40 | 82.00 - 91.80 | 1.2879 times | Wed 09 September 2026 | 84.95 (-2.75%) | 84.50 | 83.50 - 85.95 | 0.7576 times | Tue 08 September 2026 | 87.35 (1.57%) | 86.00 | 83.50 - 87.50 | 0.9091 times | Mon 07 September 2026 | 86.00 (-4.07%) | 87.85 | 85.00 - 88.00 | 0.6061 times | Fri 04 September 2026 | 89.65 (3.46%) | 87.00 | 82.65 - 93.00 | 2.197 times | Thu 03 September 2026 | 86.65 (4.59%) | 83.40 | 79.50 - 87.95 | 1.2879 times | Wed 02 September 2026 | 82.85 (-4.39%) | 85.00 | 82.00 - 85.00 | 0.7197 times | Tue 01 September 2026 | 86.65 (1.17%) | 85.65 | 85.05 - 87.90 | 0.5303 times | Mon 31 August 2026 | 85.65 (-6.9%) | 95.00 | 85.15 - 95.00 | 1.4394 times | Fri 28 August 2026 | 92.00 (9.2%) | 84.15 | 84.15 - 92.60 | 1.9697 times |
Weekly price and charts HappySteels
Strong weekly Stock price targets for HappySteels HAPPY_SM are 85.48 and 95.28
| Weekly Target 1 | 77.78 |
| Weekly Target 2 | 83.37 |
| Weekly Target 3 | 87.583333333333 |
| Weekly Target 4 | 93.17 |
| Weekly Target 5 | 97.38 |
Weekly price and volumes for Happy Steels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 88.95 (-0.78%) | 87.85 | 82.00 - 91.80 | 0.3173 times | Fri 04 September 2026 | 89.65 (-2.55%) | 95.00 | 79.50 - 95.00 | 0.512 times | Fri 28 August 2026 | 92.00 (5.2%) | 93.00 | 82.50 - 104.40 | 2.0199 times | Fri 21 August 2026 | 87.45 (37.72%) | 64.05 | 64.00 - 93.20 | 2.3906 times | Fri 14 August 2026 | 63.50 (-3.2%) | 66.60 | 60.25 - 67.85 | 0.2702 times | Fri 07 August 2026 | 65.60 (0%) | 61.20 | 57.00 - 66.00 | 0.4901 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts HappySteels
Strong monthly Stock price targets for HappySteels HAPPY_SM are 84.23 and 97.73
| Monthly Target 1 | 73.65 |
| Monthly Target 2 | 81.3 |
| Monthly Target 3 | 87.15 |
| Monthly Target 4 | 94.8 |
| Monthly Target 5 | 100.65 |
Monthly price and volumes Happy Steels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 88.95 (3.85%) | 85.65 | 79.50 - 93.00 | 0.3407 times | Mon 31 August 2026 | 85.65 (42.63%) | 61.20 | 57.00 - 104.40 | 2.5387 times | Fri 31 July 2026 | 60.05 (0%) | 58.25 | 57.00 - 62.00 | 0.1206 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HappySteels
Please login to view indicator analysis. or View indicator analysis of HappySteels HAPPY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Steels HAPPY_SM
DMA (daily moving average) of Happy Steels HAPPY_SM
| DMA period | DMA value |
| 5 day DMA | 87.45 |
| 12 day DMA | 87.08 |
| 20 day DMA | 85.23 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Happy Steels HAPPY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.02 | 87.56 | 86.34 |
| 12 day EMA | 86.48 | 86.03 | 85.31 |
| 20 day EMA | 82.24 | 81.53 | 80.64 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Happy Steels HAPPY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.45 | 87.59 | 86.92 |
| 12 day SMA | 87.08 | 87.24 | 87.72 |
| 20 day SMA | 85.23 | 83.96 | 82.66 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.