Login or Join
HomepageHappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings
Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 2112.1 and 2206.9
| Daily Target 1 | 2093.13 |
| Daily Target 2 | 2131.07 |
| Daily Target 3 | 2187.9333333333 |
| Daily Target 4 | 2225.87 |
| Daily Target 5 | 2282.73 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2169.00 (-2.88%) | 2195.00 | 2150.00 - 2244.80 | 0.7437 times | Thu 10 September 2026 | 2233.40 (-1.03%) | 2253.20 | 2211.00 - 2301.00 | 0.6618 times | Wed 09 September 2026 | 2256.70 (1.18%) | 2230.30 | 2230.30 - 2341.80 | 0.5989 times | Tue 08 September 2026 | 2230.30 (-0.05%) | 2259.90 | 2171.50 - 2260.00 | 0.5286 times | Mon 07 September 2026 | 2231.40 (-0.32%) | 2250.00 | 2203.50 - 2287.40 | 0.5163 times | Fri 04 September 2026 | 2238.50 (-2.44%) | 2265.10 | 2226.60 - 2306.20 | 0.7832 times | Thu 03 September 2026 | 2294.40 (-2.2%) | 2345.00 | 2271.30 - 2450.00 | 0.8026 times | Wed 02 September 2026 | 2345.90 (-3.08%) | 2380.80 | 2340.00 - 2460.00 | 1.1506 times | Tue 01 September 2026 | 2420.40 (0.35%) | 2449.00 | 2345.00 - 2470.00 | 1.4924 times | Mon 31 August 2026 | 2412.00 (4.55%) | 2325.50 | 2280.90 - 2422.30 | 2.722 times | Fri 28 August 2026 | 2307.00 (2.5%) | 2272.00 | 2260.10 - 2311.00 | 0.5809 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 2063.6 and 2255.4
| Weekly Target 1 | 2028.47 |
| Weekly Target 2 | 2098.73 |
| Weekly Target 3 | 2220.2666666667 |
| Weekly Target 4 | 2290.53 |
| Weekly Target 5 | 2412.07 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2169.00 (-3.1%) | 2250.00 | 2150.00 - 2341.80 | 0.529 times | Fri 04 September 2026 | 2238.50 (-2.97%) | 2325.50 | 2226.60 - 2470.00 | 1.2059 times | Fri 28 August 2026 | 2307.00 (4.3%) | 2132.80 | 2107.30 - 2311.00 | 0.8379 times | Fri 21 August 2026 | 2211.80 (5.85%) | 2131.20 | 2115.10 - 2340.00 | 1.4518 times | Fri 14 August 2026 | 2089.60 (9.62%) | 1893.90 | 1878.60 - 2105.00 | 1.5333 times | Fri 07 August 2026 | 1906.20 (15.34%) | 1668.00 | 1620.70 - 1934.10 | 2.037 times | Fri 31 July 2026 | 1652.70 (2.3%) | 1650.00 | 1554.30 - 1688.20 | 0.6309 times | Fri 24 July 2026 | 1615.50 (1.27%) | 1582.00 | 1567.00 - 1636.00 | 0.4445 times | Fri 17 July 2026 | 1595.30 (0.82%) | 1582.30 | 1555.20 - 1636.50 | 0.5693 times | Fri 10 July 2026 | 1582.30 (5.55%) | 1499.10 | 1470.30 - 1598.30 | 0.7605 times | Fri 03 July 2026 | 1499.10 (-0.68%) | 1504.00 | 1482.80 - 1552.00 | 0.7112 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1999.5 and 2319.5
| Monthly Target 1 | 1943 |
| Monthly Target 2 | 2056 |
| Monthly Target 3 | 2263 |
| Monthly Target 4 | 2376 |
| Monthly Target 5 | 2583 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2169.00 (-10.07%) | 2449.00 | 2150.00 - 2470.00 | 0.3832 times | Mon 31 August 2026 | 2412.00 (45.94%) | 1668.00 | 1620.70 - 2422.30 | 1.9219 times | Fri 31 July 2026 | 1652.70 (7.47%) | 1539.20 | 1470.30 - 1688.20 | 0.8654 times | Tue 30 June 2026 | 1537.80 (10.84%) | 1404.00 | 1323.20 - 1590.40 | 1.9294 times | Fri 29 May 2026 | 1387.40 (2.92%) | 1374.00 | 1320.80 - 1490.00 | 1.4493 times | Thu 30 April 2026 | 1348.00 (16.6%) | 1178.80 | 1135.00 - 1398.00 | 0.8542 times | Mon 30 March 2026 | 1156.10 (-13.32%) | 1285.10 | 1140.20 - 1345.00 | 0.6357 times | Fri 27 February 2026 | 1333.70 (25.37%) | 1069.80 | 1020.10 - 1370.00 | 1.1269 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.367 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 0.4669 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 0.7219 times |
Indicator Analysis of HappyForgings
Please login to view indicator analysis. or View indicator analysis of HappyForgings HAPPYFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 2224.16 |
| 12 day DMA | 2282.48 |
| 20 day DMA | 2262.55 |
| 35 day DMA | 2069.69 |
| 50 day DMA | 1923.01 |
| 100 day DMA | 1664.82 |
| 150 day DMA | 1527.97 |
| 200 day DMA | 1415.13 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2223.37 | 2250.55 | 2259.13 |
| 12 day EMA | 2237.62 | 2250.09 | 2253.12 |
| 20 day EMA | 2196.81 | 2199.74 | 2196.2 |
| 35 day EMA | 2073.48 | 2067.86 | 2058.11 |
| 50 day EMA | 1920.37 | 1910.23 | 1897.05 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2224.16 | 2238.06 | 2250.26 |
| 12 day SMA | 2282.48 | 2286.11 | 2279.25 |
| 20 day SMA | 2262.55 | 2258.58 | 2247.29 |
| 35 day SMA | 2069.69 | 2053.88 | 2035.45 |
| 50 day SMA | 1923.01 | 1909.61 | 1895.78 |
| 100 day SMA | 1664.82 | 1656.05 | 1646.82 |
| 150 day SMA | 1527.97 | 1521.1 | 1513.25 |
| 200 day SMA | 1415.13 | 1409.37 | 1403.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.