Login or Join
HomepageHappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings
Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 1640 and 1689.8
| Daily Target 1 | 1600.43 |
| Daily Target 2 | 1629.77 |
| Daily Target 3 | 1650.2333333333 |
| Daily Target 4 | 1679.57 |
| Daily Target 5 | 1700.03 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1659.10 (2.76%) | 1650.00 | 1620.90 - 1670.70 | 0.6947 times | Tue 28 July 2026 | 1614.60 (-2.19%) | 1666.00 | 1554.30 - 1666.00 | 2.2892 times | Mon 27 July 2026 | 1650.70 (2.18%) | 1650.00 | 1626.10 - 1661.00 | 1.186 times | Fri 24 July 2026 | 1615.50 (1.71%) | 1597.90 | 1569.30 - 1630.90 | 0.9734 times | Thu 23 July 2026 | 1588.40 (-0.18%) | 1604.80 | 1567.00 - 1611.90 | 0.7802 times | Wed 22 July 2026 | 1591.30 (-1.26%) | 1611.60 | 1579.70 - 1620.80 | 0.5157 times | Tue 21 July 2026 | 1611.60 (0.22%) | 1618.80 | 1603.60 - 1636.00 | 0.5992 times | Mon 20 July 2026 | 1608.00 (0.8%) | 1582.00 | 1582.00 - 1632.70 | 0.9999 times | Fri 17 July 2026 | 1595.30 (-0.85%) | 1608.90 | 1559.40 - 1611.20 | 1.2448 times | Thu 16 July 2026 | 1608.90 (-0.53%) | 1610.00 | 1579.80 - 1627.20 | 0.7168 times | Wed 15 July 2026 | 1617.40 (1.6%) | 1610.30 | 1593.30 - 1636.50 | 1.2989 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1606.7 and 1723.1
| Weekly Target 1 | 1511.63 |
| Weekly Target 2 | 1585.37 |
| Weekly Target 3 | 1628.0333333333 |
| Weekly Target 4 | 1701.77 |
| Weekly Target 5 | 1744.43 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1659.10 (2.7%) | 1650.00 | 1554.30 - 1670.70 | 0.4885 times | Fri 24 July 2026 | 1615.50 (1.27%) | 1582.00 | 1567.00 - 1636.00 | 0.4532 times | Fri 17 July 2026 | 1595.30 (0.82%) | 1582.30 | 1555.20 - 1636.50 | 0.5804 times | Fri 10 July 2026 | 1582.30 (5.55%) | 1499.10 | 1470.30 - 1598.30 | 0.7754 times | Fri 03 July 2026 | 1499.10 (-0.68%) | 1504.00 | 1482.80 - 1552.00 | 0.7251 times | Thu 25 June 2026 | 1509.30 (3.02%) | 1474.80 | 1470.90 - 1590.40 | 1.791 times | Fri 19 June 2026 | 1465.00 (9.99%) | 1358.70 | 1335.10 - 1486.00 | 2.7056 times | Fri 12 June 2026 | 1331.90 (-4.04%) | 1386.00 | 1323.20 - 1386.00 | 0.5055 times | Fri 05 June 2026 | 1388.00 (0.04%) | 1404.00 | 1369.00 - 1470.00 | 1.2088 times | Fri 29 May 2026 | 1387.40 (0.65%) | 1406.90 | 1357.70 - 1434.40 | 0.7666 times | Fri 22 May 2026 | 1378.50 (-0.58%) | 1395.10 | 1324.70 - 1490.00 | 2.2635 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1564.7 and 1765.1
| Monthly Target 1 | 1399.63 |
| Monthly Target 2 | 1529.37 |
| Monthly Target 3 | 1600.0333333333 |
| Monthly Target 4 | 1729.77 |
| Monthly Target 5 | 1800.43 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1659.10 (7.89%) | 1539.20 | 1470.30 - 1670.70 | 0.9001 times | Tue 30 June 2026 | 1537.80 (10.84%) | 1404.00 | 1323.20 - 1590.40 | 2.1196 times | Fri 29 May 2026 | 1387.40 (2.92%) | 1374.00 | 1320.80 - 1490.00 | 1.5921 times | Thu 30 April 2026 | 1348.00 (16.6%) | 1178.80 | 1135.00 - 1398.00 | 0.9384 times | Mon 30 March 2026 | 1156.10 (-13.32%) | 1285.10 | 1140.20 - 1345.00 | 0.6984 times | Fri 27 February 2026 | 1333.70 (25.37%) | 1069.80 | 1020.10 - 1370.00 | 1.2379 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.4032 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 0.5129 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 0.7931 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 0.8043 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.3972 times |
Indicator Analysis of HappyForgings
Please login to view indicator analysis. or View indicator analysis of HappyForgings HAPPYFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1625.66 |
| 12 day DMA | 1612.73 |
| 20 day DMA | 1583.84 |
| 35 day DMA | 1528.37 |
| 50 day DMA | 1487.36 |
| 100 day DMA | 1391.72 |
| 150 day DMA | 1310.95 |
| 200 day DMA | 1236.5 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1631.14 | 1617.16 | 1618.44 |
| 12 day EMA | 1609.22 | 1600.15 | 1597.52 |
| 20 day EMA | 1584.91 | 1577.1 | 1573.15 |
| 35 day EMA | 1539.51 | 1532.47 | 1527.63 |
| 50 day EMA | 1493.57 | 1486.82 | 1481.61 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1625.66 | 1612.1 | 1611.5 |
| 12 day SMA | 1612.73 | 1607.22 | 1604.53 |
| 20 day SMA | 1583.84 | 1577.49 | 1573.65 |
| 35 day SMA | 1528.37 | 1519.91 | 1512.38 |
| 50 day SMA | 1487.36 | 1481.65 | 1477.09 |
| 100 day SMA | 1391.72 | 1388.46 | 1385.76 |
| 150 day SMA | 1310.95 | 1307.12 | 1303.48 |
| 200 day SMA | 1236.5 | 1232.89 | 1229.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.