Login or Join
HomepageHappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds
Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 368.53 and 383.78
| Daily Target 1 | 365.43 |
| Daily Target 2 | 371.62 |
| Daily Target 3 | 380.68333333333 |
| Daily Target 4 | 386.87 |
| Daily Target 5 | 395.93 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 377.80 (-1.97%) | 385.35 | 374.50 - 389.75 | 0.238 times | Mon 06 April 2026 | 385.40 (-1.97%) | 392.25 | 383.35 - 392.95 | 0.1892 times | Thu 02 April 2026 | 393.15 (0.1%) | 382.20 | 375.00 - 397.65 | 0.2815 times | Wed 01 April 2026 | 392.75 (8.78%) | 375.00 | 371.45 - 396.90 | 0.3261 times | Mon 30 March 2026 | 361.05 (-7.17%) | 383.85 | 358.00 - 386.15 | 0.3235 times | Fri 27 March 2026 | 388.95 (-2.3%) | 396.00 | 386.00 - 406.45 | 0.5319 times | Wed 25 March 2026 | 398.10 (-0.33%) | 402.00 | 395.00 - 406.85 | 0.2511 times | Tue 24 March 2026 | 399.40 (1.72%) | 400.45 | 385.25 - 405.90 | 0.3988 times | Mon 23 March 2026 | 392.65 (-4.43%) | 397.00 | 389.00 - 398.00 | 0.6319 times | Fri 20 March 2026 | 410.85 (10.55%) | 381.00 | 379.30 - 419.00 | 6.828 times | Thu 19 March 2026 | 371.65 (-3.2%) | 378.00 | 370.05 - 385.50 | 0.1767 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 366.93 and 385.38
| Weekly Target 1 | 363.3 |
| Weekly Target 2 | 370.55 |
| Weekly Target 3 | 381.75 |
| Weekly Target 4 | 389 |
| Weekly Target 5 | 400.2 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 377.80 (-3.9%) | 392.25 | 374.50 - 392.95 | 0.111 times | Thu 02 April 2026 | 393.15 (1.08%) | 383.85 | 358.00 - 397.65 | 0.242 times | Fri 27 March 2026 | 388.95 (-5.33%) | 397.00 | 385.25 - 406.85 | 0.4714 times | Fri 20 March 2026 | 410.85 (4.48%) | 390.00 | 365.15 - 419.00 | 2.1918 times | Fri 13 March 2026 | 393.25 (16.52%) | 332.00 | 330.20 - 454.30 | 6.1556 times | Fri 06 March 2026 | 337.50 (-6.2%) | 342.00 | 334.50 - 356.50 | 0.1128 times | Fri 27 February 2026 | 359.80 (-4.57%) | 380.00 | 358.00 - 385.85 | 0.1338 times | Fri 20 February 2026 | 377.05 (1.38%) | 371.90 | 369.15 - 409.50 | 0.2335 times | Fri 13 February 2026 | 371.90 (-3.93%) | 391.20 | 365.00 - 402.90 | 0.1489 times | Fri 06 February 2026 | 387.10 (-6.36%) | 414.95 | 381.50 - 436.75 | 0.1992 times | Fri 30 January 2026 | 413.40 (1.79%) | 407.50 | 395.05 - 415.00 | 0.1019 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 374.63 and 400.83
| Monthly Target 1 | 356.1 |
| Monthly Target 2 | 366.95 |
| Monthly Target 3 | 382.3 |
| Monthly Target 4 | 393.15 |
| Monthly Target 5 | 408.5 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 377.80 (4.64%) | 375.00 | 371.45 - 397.65 | 0.2132 times | Mon 30 March 2026 | 361.05 (0.35%) | 342.00 | 330.20 - 454.30 | 7.1494 times | Fri 27 February 2026 | 359.80 (-12.97%) | 414.95 | 358.00 - 436.75 | 0.5674 times | Fri 30 January 2026 | 413.40 (-10.21%) | 462.95 | 395.05 - 468.90 | 0.297 times | Wed 31 December 2025 | 460.40 (-7.71%) | 498.55 | 450.15 - 519.90 | 0.3038 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.80 - 516.00 | 0.18 times | Fri 31 October 2025 | 515.55 (-2.88%) | 530.00 | 486.60 - 534.50 | 0.4628 times | Tue 30 September 2025 | 530.85 (-6.05%) | 569.05 | 525.35 - 583.40 | 0.2291 times | Fri 29 August 2025 | 565.05 (-6.93%) | 605.00 | 561.70 - 635.00 | 0.2734 times | Thu 31 July 2025 | 607.10 (-7.44%) | 658.80 | 592.00 - 660.85 | 0.3239 times | Mon 30 June 2025 | 655.90 (10.33%) | 594.50 | 587.90 - 674.85 | 1.8209 times |
Indicator Analysis of HappiestMinds
Please login to view indicator analysis. or View indicator analysis of HappiestMinds HAPPSTMNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 382.03 |
| 12 day DMA | 387.98 |
| 20 day DMA | 385.31 |
| 35 day DMA | 377.98 |
| 50 day DMA | 385.51 |
| 100 day DMA | 431.78 |
| 150 day DMA | 465.8 |
| 200 day DMA | 503.81 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.16 | 387.34 | 388.31 |
| 12 day EMA | 385.29 | 386.65 | 386.88 |
| 20 day EMA | 384.45 | 385.15 | 385.12 |
| 35 day EMA | 387.55 | 388.12 | 388.28 |
| 50 day EMA | 387.97 | 388.38 | 388.5 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.03 | 384.26 | 386.8 |
| 12 day SMA | 387.98 | 388.22 | 387.55 |
| 20 day SMA | 385.31 | 383.45 | 381.26 |
| 35 day SMA | 377.98 | 378.4 | 378.63 |
| 50 day SMA | 385.51 | 386.14 | 386.69 |
| 100 day SMA | 431.78 | 433.04 | 434.13 |
| 150 day SMA | 465.8 | 467.16 | 468.57 |
| 200 day SMA | 503.81 | 504.93 | 506.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.