Login or Join
HomepageHappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds
Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 370.3 and 378.8
| Daily Target 1 | 368 |
| Daily Target 2 | 372.6 |
| Daily Target 3 | 376.5 |
| Daily Target 4 | 381.1 |
| Daily Target 5 | 385 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 377.20 (-0.85%) | 380.40 | 371.90 - 380.40 | 0.61 times | Thu 30 July 2026 | 380.45 (-1.35%) | 386.00 | 377.90 - 391.90 | 0.9324 times | Wed 29 July 2026 | 385.65 (0.59%) | 387.50 | 384.00 - 393.85 | 1.2075 times | Tue 28 July 2026 | 383.40 (-1.11%) | 396.70 | 380.10 - 399.00 | 3.2585 times | Mon 27 July 2026 | 387.70 (4.07%) | 378.00 | 377.15 - 388.95 | 1.4195 times | Fri 24 July 2026 | 372.55 (1.86%) | 364.00 | 353.80 - 374.65 | 0.5589 times | Thu 23 July 2026 | 365.75 (-0.39%) | 368.65 | 364.55 - 377.00 | 0.4821 times | Wed 22 July 2026 | 367.20 (-2.42%) | 379.00 | 366.00 - 379.90 | 0.4904 times | Tue 21 July 2026 | 376.30 (-1.61%) | 385.00 | 374.40 - 386.85 | 0.411 times | Mon 20 July 2026 | 382.45 (0.74%) | 379.65 | 377.85 - 388.70 | 0.6296 times | Fri 17 July 2026 | 379.65 (-0.46%) | 385.25 | 373.65 - 388.00 | 0.8836 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 361 and 388.1
| Weekly Target 1 | 355.6 |
| Weekly Target 2 | 366.4 |
| Weekly Target 3 | 382.7 |
| Weekly Target 4 | 393.5 |
| Weekly Target 5 | 409.8 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 377.20 (1.25%) | 378.00 | 371.90 - 399.00 | 1.3067 times | Fri 24 July 2026 | 372.55 (-1.87%) | 379.65 | 353.80 - 388.70 | 0.4525 times | Fri 17 July 2026 | 379.65 (-1.72%) | 384.00 | 373.65 - 419.90 | 2.568 times | Fri 10 July 2026 | 386.30 (10.36%) | 350.95 | 342.25 - 394.00 | 1.5756 times | Fri 03 July 2026 | 350.05 (2.22%) | 343.10 | 335.00 - 362.90 | 0.8321 times | Thu 25 June 2026 | 342.45 (-0.84%) | 349.75 | 340.85 - 351.20 | 0.2922 times | Fri 19 June 2026 | 345.35 (-1.31%) | 355.80 | 340.20 - 363.10 | 0.6835 times | Fri 12 June 2026 | 349.95 (-4.11%) | 362.00 | 341.50 - 362.10 | 0.6264 times | Fri 05 June 2026 | 364.95 (-1.82%) | 378.00 | 363.00 - 394.40 | 1.1768 times | Fri 29 May 2026 | 371.70 (0.6%) | 371.65 | 366.20 - 394.00 | 0.4862 times | Fri 22 May 2026 | 369.50 (2.28%) | 359.70 | 351.10 - 379.50 | 0.6617 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 356.1 and 441
| Monthly Target 1 | 292.47 |
| Monthly Target 2 | 334.83 |
| Monthly Target 3 | 377.36666666667 |
| Monthly Target 4 | 419.73 |
| Monthly Target 5 | 462.27 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 377.20 (10.6%) | 340.00 | 335.00 - 419.90 | 1.3558 times | Tue 30 June 2026 | 341.05 (-8.25%) | 378.00 | 335.10 - 394.40 | 0.6046 times | Fri 29 May 2026 | 371.70 (-0.38%) | 375.00 | 347.70 - 404.00 | 0.5274 times | Thu 30 April 2026 | 373.10 (3.34%) | 375.00 | 360.00 - 397.65 | 0.5655 times | Mon 30 March 2026 | 361.05 (0.35%) | 342.00 | 330.20 - 454.30 | 5.5428 times | Fri 27 February 2026 | 359.80 (-12.97%) | 414.95 | 358.00 - 436.75 | 0.4399 times | Fri 30 January 2026 | 413.40 (-10.21%) | 462.95 | 395.05 - 468.90 | 0.2302 times | Wed 31 December 2025 | 460.40 (-7.71%) | 498.55 | 450.15 - 519.90 | 0.2355 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.80 - 516.00 | 0.1396 times | Fri 31 October 2025 | 515.55 (-2.88%) | 530.00 | 486.60 - 534.50 | 0.3588 times | Tue 30 September 2025 | 530.85 (-6.05%) | 569.05 | 525.35 - 583.40 | 0.1776 times |
Indicator Analysis of HappiestMinds
Please login to view indicator analysis. or View indicator analysis of HappiestMinds HAPPSTMNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 382.88 |
| 12 day DMA | 378.31 |
| 20 day DMA | 375.87 |
| 35 day DMA | 363.5 |
| 50 day DMA | 364.43 |
| 100 day DMA | 371.1 |
| 150 day DMA | 385.53 |
| 200 day DMA | 414.25 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.85 | 381.18 | 381.55 |
| 12 day EMA | 377.93 | 378.06 | 377.62 |
| 20 day EMA | 374.51 | 374.23 | 373.58 |
| 35 day EMA | 371.15 | 370.79 | 370.22 |
| 50 day EMA | 366.05 | 365.59 | 364.98 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.88 | 381.95 | 379.01 |
| 12 day SMA | 378.31 | 378.89 | 379.92 |
| 20 day SMA | 375.87 | 374.51 | 373.08 |
| 35 day SMA | 363.5 | 362.58 | 361.68 |
| 50 day SMA | 364.43 | 364.37 | 363.97 |
| 100 day SMA | 371.1 | 370.75 | 370.42 |
| 150 day SMA | 385.53 | 386.24 | 386.88 |
| 200 day SMA | 414.25 | 414.82 | 415.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.