Login or Join
HomepageHaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haleos Labs HALEOSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HaleosLabs
Strong Daily Stock price targets for HaleosLabs HALEOSLABS are 1449.75 and 1512.75
| Daily Target 1 | 1403.5 |
| Daily Target 2 | 1433 |
| Daily Target 3 | 1466.5 |
| Daily Target 4 | 1496 |
| Daily Target 5 | 1529.5 |
Daily price and volume Haleos Labs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1462.50 (0.82%) | 1450.60 | 1437.00 - 1500.00 | 0.3403 times | Thu 10 September 2026 | 1450.60 (-1.38%) | 1498.00 | 1450.00 - 1498.00 | 0.1523 times | Wed 09 September 2026 | 1470.90 (1.57%) | 1454.00 | 1450.00 - 1497.30 | 0.653 times | Tue 08 September 2026 | 1448.10 (-0.95%) | 1497.40 | 1445.50 - 1497.40 | 0.4143 times | Mon 07 September 2026 | 1462.00 (0.74%) | 1462.80 | 1450.00 - 1499.00 | 0.4855 times | Fri 04 September 2026 | 1451.30 (-2.08%) | 1509.40 | 1441.00 - 1509.40 | 4.6004 times | Thu 03 September 2026 | 1482.10 (0.05%) | 1512.90 | 1475.00 - 1512.90 | 0.1719 times | Wed 02 September 2026 | 1481.40 (0.09%) | 1480.10 | 1475.00 - 1490.00 | 1.3345 times | Tue 01 September 2026 | 1480.00 (1.04%) | 1542.00 | 1465.00 - 1542.00 | 1.2241 times | Mon 31 August 2026 | 1464.80 (-2.03%) | 1490.30 | 1462.00 - 1539.40 | 0.6236 times | Fri 28 August 2026 | 1495.10 (-0.45%) | 1495.00 | 1486.00 - 1526.80 | 1.1911 times |
Weekly price and charts HaleosLabs
Strong weekly Stock price targets for HaleosLabs HALEOSLABS are 1418.25 and 1481.25
| Weekly Target 1 | 1403.5 |
| Weekly Target 2 | 1433 |
| Weekly Target 3 | 1466.5 |
| Weekly Target 4 | 1496 |
| Weekly Target 5 | 1529.5 |
Weekly price and volumes for Haleos Labs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1462.50 (0.77%) | 1462.80 | 1437.00 - 1500.00 | 0.5827 times | Fri 04 September 2026 | 1451.30 (-2.93%) | 1490.30 | 1441.00 - 1542.00 | 2.2662 times | Fri 28 August 2026 | 1495.10 (2.05%) | 1465.00 | 1445.60 - 1568.50 | 0.8769 times | Fri 21 August 2026 | 1465.00 (-1.31%) | 1496.40 | 1411.30 - 1496.40 | 0.3906 times | Fri 14 August 2026 | 1484.40 (1.85%) | 1464.00 | 1395.10 - 1496.40 | 0.8251 times | Fri 07 August 2026 | 1457.40 (-4.79%) | 1541.20 | 1400.00 - 1619.50 | 1.1513 times | Fri 31 July 2026 | 1530.80 (-0.49%) | 1548.20 | 1500.00 - 1597.90 | 0.6939 times | Fri 24 July 2026 | 1538.40 (-2.08%) | 1575.20 | 1515.00 - 1605.00 | 0.6266 times | Fri 17 July 2026 | 1571.10 (-1.6%) | 1640.00 | 1540.00 - 1668.80 | 1.1109 times | Fri 10 July 2026 | 1596.60 (-3.63%) | 1654.50 | 1525.40 - 1674.20 | 1.4756 times | Fri 03 July 2026 | 1656.80 (18.39%) | 1416.50 | 1312.10 - 1740.00 | 7.3817 times |
Monthly price and charts HaleosLabs
Strong monthly Stock price targets for HaleosLabs HALEOSLABS are 1397.25 and 1502.25
| Monthly Target 1 | 1375.5 |
| Monthly Target 2 | 1419 |
| Monthly Target 3 | 1480.5 |
| Monthly Target 4 | 1524 |
| Monthly Target 5 | 1585.5 |
Monthly price and volumes Haleos Labs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1462.50 (-0.16%) | 1542.00 | 1437.00 - 1542.00 | 0.492 times | Mon 31 August 2026 | 1464.80 (-4.31%) | 1541.20 | 1395.10 - 1619.50 | 0.6301 times | Fri 31 July 2026 | 1530.80 (5.17%) | 1420.00 | 1420.00 - 1740.00 | 1.8132 times | Tue 30 June 2026 | 1455.60 (-7.95%) | 1432.30 | 1312.10 - 1518.40 | 1.9131 times | Fri 29 May 2026 | 1581.30 (8.55%) | 1499.00 | 1460.10 - 1774.00 | 2.1671 times | Thu 30 April 2026 | 1456.80 (22%) | 1210.50 | 1196.70 - 1559.90 | 1.6046 times | Mon 30 March 2026 | 1194.10 (-5.25%) | 1260.30 | 1181.00 - 1336.00 | 0.7356 times | Fri 27 February 2026 | 1260.30 (-9.37%) | 1331.00 | 1241.50 - 1331.00 | 0.0858 times | Mon 01 December 2025 | 1390.60 (-0.21%) | 1393.50 | 1375.00 - 1425.00 | 0.1439 times | Fri 28 November 2025 | 1393.50 (0%) | 1427.80 | 1322.30 - 1428.00 | 0.4146 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HaleosLabs
Please login to view indicator analysis. or View indicator analysis of HaleosLabs HALEOSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Haleos Labs HALEOSLABS
DMA (daily moving average) of Haleos Labs HALEOSLABS
| DMA period | DMA value |
| 5 day DMA | 1458.82 |
| 12 day DMA | 1470.88 |
| 20 day DMA | 1474.24 |
| 35 day DMA | 1485.24 |
| 50 day DMA | 1515.05 |
| 100 day DMA | 1501.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Haleos Labs HALEOSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1460.9 | 1460.1 | 1464.85 |
| 12 day EMA | 1467.4 | 1468.29 | 1471.5 |
| 20 day EMA | 1474.18 | 1475.41 | 1478.02 |
| 35 day EMA | 1492.29 | 1494.04 | 1496.6 |
| 50 day EMA | 1507.97 | 1509.83 | 1512.25 |
SMA (simple moving average) of Haleos Labs HALEOSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1458.82 | 1456.58 | 1462.88 |
| 12 day SMA | 1470.88 | 1474.08 | 1478.23 |
| 20 day SMA | 1474.24 | 1474.86 | 1474.9 |
| 35 day SMA | 1485.24 | 1487.81 | 1489.89 |
| 50 day SMA | 1515.05 | 1518.42 | 1522.25 |
| 100 day SMA | 1501.64 | 1500.3 | 1498.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.