HaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haleos Labs HALEOSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HaleosLabs

Strong Daily Stock price targets for HaleosLabs HALEOSLABS are 1286.95 and 1306.95

Daily Target 11271.3
Daily Target 21282.6
Daily Target 31291.3
Daily Target 41302.6
Daily Target 51311.3

Daily price and volume Haleos Labs

Date Closing Open Range Volume
Fri 17 April 2026 1293.90 (1.05%) 1280.50 1280.00 - 1300.00 0.685 times
Thu 16 April 2026 1280.50 (-1.01%) 1299.90 1260.10 - 1300.00 0.7918 times
Wed 15 April 2026 1293.60 (1.19%) 1309.30 1271.40 - 1315.00 2.392 times
Mon 13 April 2026 1278.40 (-0.69%) 1255.10 1251.80 - 1284.30 0.0764 times
Fri 10 April 2026 1287.30 (1.51%) 1270.10 1263.00 - 1299.30 0.4645 times
Thu 09 April 2026 1268.20 (-2.38%) 1272.40 1262.00 - 1298.40 1.6022 times
Wed 08 April 2026 1299.10 (0.82%) 1301.50 1280.50 - 1301.50 1.0583 times
Tue 07 April 2026 1288.50 (0.16%) 1286.50 1245.10 - 1295.00 1.2896 times
Mon 06 April 2026 1286.50 (-0.09%) 1257.70 1239.90 - 1295.00 1.0495 times
Thu 02 April 2026 1287.70 (2.7%) 1197.60 1197.60 - 1290.00 0.5909 times
Wed 01 April 2026 1253.80 (5%) 1210.50 1196.70 - 1253.80 0.488 times

Daily chart HaleosLabs

Weekly price and charts HaleosLabs

Strong weekly Stock price targets for HaleosLabs HALEOSLABS are 1272.85 and 1336.05

Weekly Target 11223.7
Weekly Target 21258.8
Weekly Target 31286.9
Weekly Target 41322
Weekly Target 51350.1

Weekly price and volumes for Haleos Labs

Date Closing Open Range Volume
Fri 17 April 2026 1293.90 (0.51%) 1255.10 1251.80 - 1315.00 1.0272 times
Fri 10 April 2026 1287.30 (-0.03%) 1257.70 1239.90 - 1301.50 1.4227 times
Thu 02 April 2026 1287.70 (3.59%) 1243.10 1181.00 - 1290.00 0.4026 times
Fri 27 March 2026 1243.10 (-0.23%) 1226.40 1203.30 - 1298.90 0.982 times
Fri 20 March 2026 1246.00 (-0.65%) 1263.00 1205.00 - 1332.40 1.0703 times
Fri 13 March 2026 1254.20 (-0.7%) 1250.00 1250.00 - 1336.00 1.227 times
Fri 06 March 2026 1263.00 (0.21%) 1260.30 1240.20 - 1311.60 0.6144 times
Fri 27 February 2026 1260.30 (0%) 1393.50 1241.50 - 1425.00 1.2538 times
Fri 17 April 2026 (0%) - 0 times

weekly chart HaleosLabs

Monthly price and charts HaleosLabs

Strong monthly Stock price targets for HaleosLabs HALEOSLABS are 1245.3 and 1363.6

Monthly Target 11150.23
Monthly Target 21222.07
Monthly Target 31268.5333333333
Monthly Target 41340.37
Monthly Target 51386.83

Monthly price and volumes Haleos Labs

Date Closing Open Range Volume
Fri 17 April 2026 1293.90 (8.36%) 1210.50 1196.70 - 1315.00 1.3304 times
Mon 30 March 2026 1194.10 (-5.25%) 1260.30 1181.00 - 1336.00 1.9562 times
Fri 27 February 2026 1260.30 (-9.37%) 1331.00 1241.50 - 1331.00 0.2281 times
Mon 01 December 2025 1390.60 (-0.21%) 1393.50 1375.00 - 1425.00 0.3827 times
Fri 28 November 2025 1393.50 (0%) 1427.80 1322.30 - 1428.00 1.1025 times
Fri 17 April 2026 (0%) - 0 times

monthly chart HaleosLabs

DMA SMA EMA moving averages of Haleos Labs HALEOSLABS

DMA (daily moving average) of Haleos Labs HALEOSLABS

DMA period DMA value
5 day DMA 1286.74
12 day DMA 1275.97
20 day DMA 1265.43
35 day DMA 1272.27
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Haleos Labs HALEOSLABS

EMA period EMA current EMA prev EMA prev2
5 day EMA1286.731283.141284.46
12 day EMA1279.651277.061276.43
20 day EMA1278.231276.581276.17
35 day EMA1280.721279.941279.91
50 day EMA000

SMA (simple moving average) of Haleos Labs HALEOSLABS

SMA period SMA current SMA prev SMA prev2
5 day SMA1286.741281.61285.32
12 day SMA1275.971271.731269.23
20 day SMA1265.431264.771263.45
35 day SMA1272.271275.11
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme