Login or Join
HomepageHaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haleos Labs HALEOSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HaleosLabs
Strong Daily Stock price targets for HaleosLabs HALEOSLABS are 1531.25 and 1608.25
| Daily Target 1 | 1469.5 |
| Daily Target 2 | 1516 |
| Daily Target 3 | 1546.5 |
| Daily Target 4 | 1593 |
| Daily Target 5 | 1623.5 |
Daily price and volume Haleos Labs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1562.50 (1.77%) | 1535.50 | 1500.00 - 1577.00 | 2.0403 times | Tue 28 July 2026 | 1535.40 (-0.01%) | 1545.00 | 1533.10 - 1559.40 | 0.3362 times | Mon 27 July 2026 | 1535.60 (-0.18%) | 1548.20 | 1531.00 - 1597.90 | 1.0302 times | Fri 24 July 2026 | 1538.40 (-0.9%) | 1605.00 | 1530.30 - 1605.00 | 1.6855 times | Thu 23 July 2026 | 1552.30 (1.88%) | 1525.10 | 1525.10 - 1583.80 | 0.5329 times | Wed 22 July 2026 | 1523.70 (-3.01%) | 1550.00 | 1515.00 - 1570.40 | 0.677 times | Tue 21 July 2026 | 1571.00 (-1.14%) | 1588.80 | 1550.00 - 1601.70 | 0.2851 times | Mon 20 July 2026 | 1589.10 (1.15%) | 1575.20 | 1575.00 - 1599.00 | 0.6445 times | Fri 17 July 2026 | 1571.10 (-0.52%) | 1619.10 | 1540.00 - 1619.90 | 0.8474 times | Thu 16 July 2026 | 1579.30 (-2.73%) | 1668.80 | 1557.10 - 1668.80 | 1.921 times | Wed 15 July 2026 | 1623.60 (1.98%) | 1646.80 | 1571.40 - 1647.70 | 1.3029 times |
Weekly price and charts HaleosLabs
Strong weekly Stock price targets for HaleosLabs HALEOSLABS are 1531.25 and 1629.15
| Weekly Target 1 | 1455.57 |
| Weekly Target 2 | 1509.03 |
| Weekly Target 3 | 1553.4666666667 |
| Weekly Target 4 | 1606.93 |
| Weekly Target 5 | 1651.37 |
Weekly price and volumes for Haleos Labs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1562.50 (1.57%) | 1548.20 | 1500.00 - 1597.90 | 0.2634 times | Fri 24 July 2026 | 1538.40 (-2.08%) | 1575.20 | 1515.00 - 1605.00 | 0.2957 times | Fri 17 July 2026 | 1571.10 (-1.6%) | 1640.00 | 1540.00 - 1668.80 | 0.5242 times | Fri 10 July 2026 | 1596.60 (-3.63%) | 1654.50 | 1525.40 - 1674.20 | 0.6963 times | Fri 03 July 2026 | 1656.80 (18.39%) | 1416.50 | 1312.10 - 1740.00 | 3.4833 times | Thu 25 June 2026 | 1399.40 (-0.77%) | 1434.00 | 1362.40 - 1449.30 | 0.2323 times | Fri 19 June 2026 | 1410.20 (0.28%) | 1499.90 | 1369.00 - 1499.90 | 0.7227 times | Fri 12 June 2026 | 1406.20 (1.6%) | 1340.00 | 1325.00 - 1450.00 | 0.6158 times | Fri 05 June 2026 | 1384.10 (-12.47%) | 1432.30 | 1345.00 - 1518.40 | 2.6502 times | Fri 29 May 2026 | 1581.30 (-4.67%) | 1759.90 | 1530.20 - 1759.90 | 0.5161 times | Fri 22 May 2026 | 1658.80 (6.01%) | 1563.90 | 1507.20 - 1734.90 | 0.7351 times |
Monthly price and charts HaleosLabs
Strong monthly Stock price targets for HaleosLabs HALEOSLABS are 1491.25 and 1811.25
| Monthly Target 1 | 1254.17 |
| Monthly Target 2 | 1408.33 |
| Monthly Target 3 | 1574.1666666667 |
| Monthly Target 4 | 1728.33 |
| Monthly Target 5 | 1894.17 |
Monthly price and volumes Haleos Labs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1562.50 (7.34%) | 1420.00 | 1420.00 - 1740.00 | 1.616 times | Tue 30 June 2026 | 1455.60 (-7.95%) | 1432.30 | 1312.10 - 1518.40 | 1.7288 times | Fri 29 May 2026 | 1581.30 (8.55%) | 1499.00 | 1460.10 - 1774.00 | 1.9583 times | Thu 30 April 2026 | 1456.80 (22%) | 1210.50 | 1196.70 - 1559.90 | 1.45 times | Mon 30 March 2026 | 1194.10 (-5.25%) | 1260.30 | 1181.00 - 1336.00 | 0.6647 times | Fri 27 February 2026 | 1260.30 (-9.37%) | 1331.00 | 1241.50 - 1331.00 | 0.0775 times | Mon 01 December 2025 | 1390.60 (-0.21%) | 1393.50 | 1375.00 - 1425.00 | 0.1301 times | Fri 28 November 2025 | 1393.50 (0%) | 1427.80 | 1322.30 - 1428.00 | 0.3747 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HaleosLabs
Please login to view indicator analysis. or View indicator analysis of HaleosLabs HALEOSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Haleos Labs HALEOSLABS
DMA (daily moving average) of Haleos Labs HALEOSLABS
| DMA period | DMA value |
| 5 day DMA | 1544.84 |
| 12 day DMA | 1564.5 |
| 20 day DMA | 1578.6 |
| 35 day DMA | 1510.79 |
| 50 day DMA | 1515.37 |
| 100 day DMA | 1437.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Haleos Labs HALEOSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1549.37 | 1542.81 | 1546.52 |
| 12 day EMA | 1554.27 | 1552.78 | 1555.94 |
| 20 day EMA | 1550.35 | 1549.07 | 1550.51 |
| 35 day EMA | 1544.69 | 1543.64 | 1544.13 |
| 50 day EMA | 1524.39 | 1522.84 | 1522.33 |
SMA (simple moving average) of Haleos Labs HALEOSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1544.84 | 1537.08 | 1544.2 |
| 12 day SMA | 1564.5 | 1566.57 | 1571.67 |
| 20 day SMA | 1578.6 | 1582.59 | 1578.6 |
| 35 day SMA | 1510.79 | 1506.37 | 1501.26 |
| 50 day SMA | 1515.37 | 1514.5 | 1515.09 |
| 100 day SMA | 1437.22 | 1434.2 | 1431.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.