HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halder Venture HALDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HalderVenture

Strong Daily Stock price targets for HalderVenture HALDER are 238.92 and 248.32

Daily Target 1236.18
Daily Target 2241.65
Daily Target 3245.57666666667
Daily Target 4251.05
Daily Target 5254.98

Daily price and volume Halder Venture

Date Closing Open Range Volume
Thu 30 July 2026 247.13 (3.59%) 248.87 240.10 - 249.50 1.0088 times
Wed 29 July 2026 238.57 (3.8%) 232.73 230.50 - 250.00 0.9487 times
Tue 28 July 2026 229.84 (-1.66%) 233.58 226.10 - 236.35 0.994 times
Mon 27 July 2026 233.71 (-0.35%) 234.54 231.03 - 238.02 1.034 times
Fri 24 July 2026 234.54 (0.87%) 231.82 230.58 - 235.80 1.0834 times
Thu 23 July 2026 232.52 (-0.68%) 234.13 232.00 - 237.96 0.9935 times
Wed 22 July 2026 234.11 (1.02%) 231.32 228.25 - 239.00 0.9374 times
Tue 21 July 2026 231.75 (1.55%) 231.42 225.72 - 240.00 0.9914 times
Mon 20 July 2026 228.21 (-1.29%) 229.62 225.24 - 232.00 1.0025 times
Fri 17 July 2026 231.20 (0.53%) 229.25 227.10 - 233.00 1.0063 times
Thu 16 July 2026 229.97 (-0.24%) 229.88 227.66 - 230.50 0.8937 times

Daily chart HalderVenture

Weekly price and charts HalderVenture

Strong weekly Stock price targets for HalderVenture HALDER are 236.62 and 260.52

Weekly Target 1217.18
Weekly Target 2232.15
Weekly Target 3241.07666666667
Weekly Target 4256.05
Weekly Target 5264.98

Weekly price and volumes for Halder Venture

Date Closing Open Range Volume
Thu 30 July 2026 247.13 (5.37%) 234.54 226.10 - 250.00 1.0539 times
Fri 24 July 2026 234.54 (1.44%) 229.62 225.24 - 240.00 1.3243 times
Fri 17 July 2026 231.20 (-1.01%) 230.08 212.60 - 234.00 1.2469 times
Fri 10 July 2026 233.55 (-1.73%) 232.04 218.00 - 239.90 0.5426 times
Fri 03 July 2026 237.66 (0.67%) 237.00 227.00 - 245.98 1.2289 times
Thu 25 June 2026 236.08 (-0.87%) 259.60 234.14 - 259.60 1.0164 times
Fri 19 June 2026 238.16 (-2.22%) 244.50 228.31 - 252.00 1.2423 times
Fri 12 June 2026 243.57 (-0.77%) 250.00 223.00 - 262.50 1.2689 times
Fri 05 June 2026 245.46 (12.6%) 227.05 220.00 - 268.01 0.9561 times
Fri 29 May 2026 218.00 (-3.11%) 224.99 215.00 - 232.79 0.1196 times
Fri 22 May 2026 224.99 (-2.14%) 213.00 210.00 - 226.50 0.0209 times

weekly chart HalderVenture

Monthly price and charts HalderVenture

Strong monthly Stock price targets for HalderVenture HALDER are 229.87 and 267.27

Monthly Target 1199.18
Monthly Target 2223.15
Monthly Target 3236.57666666667
Monthly Target 4260.55
Monthly Target 5273.98

Monthly price and volumes Halder Venture

Date Closing Open Range Volume
Thu 30 July 2026 247.13 (4%) 239.75 212.60 - 250.00 2.5668 times
Tue 30 June 2026 237.63 (9%) 227.05 220.00 - 268.01 2.6283 times
Fri 29 May 2026 218.00 (-11.68%) 243.10 210.00 - 252.98 0.0972 times
Thu 30 April 2026 246.82 (0.7%) 245.10 230.00 - 272.00 0.1021 times
Mon 30 March 2026 245.10 (-2.06%) 237.75 237.75 - 278.95 0.568 times
Fri 27 February 2026 250.25 (0%) 250.00 235.70 - 262.75 0.0376 times
Fri 31 July 2026 (0%) - 0 times

monthly chart HalderVenture

DMA SMA EMA moving averages of Halder Venture HALDER

DMA (daily moving average) of Halder Venture HALDER

DMA period DMA value
5 day DMA 236.76
12 day DMA 233.51
20 day DMA 232.47
35 day DMA 234.72
50 day DMA 233.63
100 day DMA 240.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Halder Venture HALDER

EMA period EMA current EMA prev EMA prev2
5 day EMA238.51234.2232.01
12 day EMA235.16232.98231.96
20 day EMA234.15232.78232.17
35 day EMA233.22232.4232.04
50 day EMA233.34232.78232.54

SMA (simple moving average) of Halder Venture HALDER

SMA period SMA current SMA prev SMA prev2
5 day SMA236.76233.84232.94
12 day SMA233.51231.91231.01
20 day SMA232.47231.79231.37
35 day SMA234.72234.16233.98
50 day SMA233.63233.07232.89
100 day SMA240.52240.55240.72
150 day SMA
200 day SMA
Back to top | Use Dark Theme