Login or Join
HomepageHalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder Venture HALDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HalderVenture
Strong Daily Stock price targets for HalderVenture HALDER are 242.5 and 249.45
| Daily Target 1 | 237 |
| Daily Target 2 | 241.05 |
| Daily Target 3 | 243.95 |
| Daily Target 4 | 248 |
| Daily Target 5 | 250.9 |
Daily price and volume Halder Venture
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 245.10 (-2.93%) | 242.10 | 239.90 - 246.85 | 0.0228 times | Fri 27 March 2026 | 252.50 (0.2%) | 245.00 | 245.00 - 255.00 | 0.5496 times | Wed 25 March 2026 | 252.00 (2.65%) | 252.00 | 246.10 - 257.00 | 0.143 times | Tue 24 March 2026 | 245.50 (0.74%) | 250.00 | 245.50 - 252.00 | 0.0993 times | Mon 23 March 2026 | 243.70 (-4.43%) | 253.75 | 243.00 - 253.75 | 0.342 times | Fri 20 March 2026 | 255.00 (0%) | 245.00 | 245.00 - 255.00 | 0.1325 times | Thu 19 March 2026 | 255.00 (0.79%) | 253.00 | 246.00 - 255.00 | 0.0575 times | Wed 18 March 2026 | 253.00 (0.2%) | 252.50 | 252.50 - 258.45 | 0.0779 times | Tue 17 March 2026 | 252.50 (-1.17%) | 259.70 | 250.00 - 260.00 | 3.4169 times | Mon 16 March 2026 | 255.50 (0.59%) | 247.50 | 247.50 - 259.15 | 5.1584 times | Fri 13 March 2026 | 254.00 (-0.39%) | 250.00 | 247.10 - 259.00 | 0.2888 times |
Weekly price and charts HalderVenture
Strong weekly Stock price targets for HalderVenture HALDER are 242.5 and 249.45
| Weekly Target 1 | 237 |
| Weekly Target 2 | 241.05 |
| Weekly Target 3 | 243.95 |
| Weekly Target 4 | 248 |
| Weekly Target 5 | 250.9 |
Weekly price and volumes for Halder Venture
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 245.10 (-2.93%) | 242.10 | 239.90 - 246.85 | 0.0021 times | Fri 27 March 2026 | 252.50 (-0.98%) | 253.75 | 243.00 - 257.00 | 0.1036 times | Fri 20 March 2026 | 255.00 (0.39%) | 247.50 | 245.00 - 260.00 | 0.8079 times | Fri 13 March 2026 | 254.00 (-4.4%) | 267.00 | 247.10 - 278.95 | 1.9908 times | Fri 06 March 2026 | 265.70 (0%) | 237.75 | 237.75 - 266.85 | 2.0956 times | Tue 31 March 2026 | (0%) | - | 0 times |
Monthly price and charts HalderVenture
Strong monthly Stock price targets for HalderVenture HALDER are 241.43 and 282.63
| Monthly Target 1 | 212.73 |
| Monthly Target 2 | 228.92 |
| Monthly Target 3 | 253.93333333333 |
| Monthly Target 4 | 270.12 |
| Monthly Target 5 | 295.13 |
Monthly price and volumes Halder Venture
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 245.10 (-2.06%) | 237.75 | 237.75 - 278.95 | 1.8759 times | Fri 27 February 2026 | 250.25 (0%) | 250.00 | 235.70 - 262.75 | 0.1241 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HalderVenture
Please login to view indicator analysis. or View indicator analysis of HalderVenture HALDER on MunafaSutra.com for free
DMA SMA EMA moving averages of Halder Venture HALDER
DMA (daily moving average) of Halder Venture HALDER
| DMA period | DMA value |
| 5 day DMA | 247.76 |
| 12 day DMA | 251.57 |
| 20 day DMA | 253.03 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Halder Venture HALDER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.98 | 250.92 | 250.13 |
| 12 day EMA | 250.73 | 251.75 | 251.61 |
| 20 day EMA | 252.34 | 253.1 | 253.16 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Halder Venture HALDER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.76 | 249.74 | 250.24 |
| 12 day SMA | 251.57 | 253.07 | 253.39 |
| 20 day SMA | 253.03 | 253.53 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.