Login or Join
HomepageHindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanAeronautics
Strong Daily Stock price targets for HindustanAeronautics HAL are 4618.8 and 4696.7
| Daily Target 1 | 4557.63 |
| Daily Target 2 | 4602.07 |
| Daily Target 3 | 4635.5333333333 |
| Daily Target 4 | 4679.97 |
| Daily Target 5 | 4713.43 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4646.50 (1.42%) | 4591.10 | 4591.10 - 4669.00 | 1.1752 times | Thu 30 July 2026 | 4581.40 (-0.23%) | 4580.00 | 4538.20 - 4597.50 | 0.9524 times | Wed 29 July 2026 | 4592.00 (-0.18%) | 4600.10 | 4535.00 - 4621.00 | 0.7795 times | Tue 28 July 2026 | 4600.10 (-0.41%) | 4618.00 | 4500.10 - 4625.00 | 1.076 times | Mon 27 July 2026 | 4619.00 (1%) | 4582.00 | 4577.00 - 4644.80 | 1.0908 times | Fri 24 July 2026 | 4573.40 (-0.42%) | 4550.10 | 4519.00 - 4598.70 | 0.7341 times | Thu 23 July 2026 | 4592.50 (0.39%) | 4570.70 | 4545.00 - 4600.00 | 1.0193 times | Wed 22 July 2026 | 4574.80 (-0.15%) | 4585.00 | 4548.00 - 4627.00 | 1.5348 times | Tue 21 July 2026 | 4581.70 (2.02%) | 4485.00 | 4461.40 - 4594.00 | 1.0963 times | Mon 20 July 2026 | 4491.00 (-0.22%) | 4500.00 | 4461.00 - 4515.00 | 0.5417 times | Fri 17 July 2026 | 4500.70 (1.51%) | 4435.90 | 4426.80 - 4509.40 | 1.0341 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4573.3 and 4742.2
| Weekly Target 1 | 4436.3 |
| Weekly Target 2 | 4541.4 |
| Weekly Target 3 | 4605.2 |
| Weekly Target 4 | 4710.3 |
| Weekly Target 5 | 4774.1 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4646.50 (1.6%) | 4582.00 | 4500.10 - 4669.00 | 0.8096 times | Fri 24 July 2026 | 4573.40 (1.62%) | 4500.00 | 4461.00 - 4627.00 | 0.7861 times | Fri 17 July 2026 | 4500.70 (-0.14%) | 4498.70 | 4392.00 - 4521.70 | 0.7305 times | Fri 10 July 2026 | 4506.80 (1.76%) | 4432.00 | 4305.80 - 4524.90 | 0.9069 times | Fri 03 July 2026 | 4428.90 (1.38%) | 4368.00 | 4269.90 - 4502.40 | 0.7625 times | Thu 25 June 2026 | 4368.70 (-0.89%) | 4424.10 | 4309.10 - 4535.00 | 1.1175 times | Fri 19 June 2026 | 4408.10 (5.15%) | 4235.00 | 4202.60 - 4485.00 | 1.1895 times | Fri 12 June 2026 | 4192.30 (-0.58%) | 4166.60 | 4148.80 - 4321.00 | 0.829 times | Fri 05 June 2026 | 4216.90 (-2.02%) | 4303.80 | 4176.10 - 4340.00 | 1.0762 times | Fri 29 May 2026 | 4303.80 (-1.48%) | 4391.20 | 4255.30 - 4474.00 | 1.7922 times | Fri 22 May 2026 | 4368.40 (-0.41%) | 4359.40 | 4175.00 - 4429.70 | 1.6796 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 4476.15 and 4839.35
| Monthly Target 1 | 4177.23 |
| Monthly Target 2 | 4411.87 |
| Monthly Target 3 | 4540.4333333333 |
| Monthly Target 4 | 4775.07 |
| Monthly Target 5 | 4903.63 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4646.50 (6.06%) | 4387.90 | 4305.80 - 4669.00 | 0.5784 times | Tue 30 June 2026 | 4381.20 (1.8%) | 4303.80 | 4148.80 - 4535.00 | 0.7521 times | Fri 29 May 2026 | 4303.80 (-0.81%) | 4356.00 | 4175.00 - 4836.30 | 1.2946 times | Thu 30 April 2026 | 4338.80 (24.42%) | 3581.40 | 3545.00 - 4413.00 | 0.9676 times | Mon 30 March 2026 | 3487.20 (-10.89%) | 3837.00 | 3479.10 - 4103.80 | 1.3427 times | Fri 27 February 2026 | 3913.20 (-15.29%) | 4659.00 | 3900.00 - 4710.00 | 1.9035 times | Fri 30 January 2026 | 4619.40 (5.26%) | 4388.70 | 4235.00 - 4670.00 | 0.7789 times | Wed 31 December 2025 | 4388.70 (-3.38%) | 4562.00 | 4187.00 - 4584.00 | 0.7734 times | Fri 28 November 2025 | 4542.40 (-2.94%) | 4680.00 | 4405.00 - 4921.00 | 0.8898 times | Fri 31 October 2025 | 4679.80 (-1.41%) | 4732.00 | 4625.00 - 4978.00 | 0.719 times | Tue 30 September 2025 | 4746.50 (9.55%) | 4341.00 | 4323.00 - 4941.30 | 1.0873 times |
Indicator Analysis of HindustanAeronautics
Please login to view indicator analysis. or View indicator analysis of HindustanAeronautics HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 4607.8 |
| 12 day DMA | 4565.58 |
| 20 day DMA | 4512.62 |
| 35 day DMA | 4458.27 |
| 50 day DMA | 4408.93 |
| 100 day DMA | 4281.9 |
| 150 day DMA | 4287.39 |
| 200 day DMA | 4367.92 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4605.94 | 4585.67 | 4587.81 |
| 12 day EMA | 4567.29 | 4552.89 | 4547.71 |
| 20 day EMA | 4530.09 | 4517.84 | 4511.15 |
| 35 day EMA | 4476.66 | 4466.66 | 4459.91 |
| 50 day EMA | 4427.7 | 4418.77 | 4412.13 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4607.8 | 4593.18 | 4595.4 |
| 12 day SMA | 4565.58 | 4546.74 | 4535.16 |
| 20 day SMA | 4512.62 | 4501.74 | 4494.37 |
| 35 day SMA | 4458.27 | 4444.73 | 4434.38 |
| 50 day SMA | 4408.93 | 4402.53 | 4397.57 |
| 100 day SMA | 4281.9 | 4274.2 | 4267.9 |
| 150 day SMA | 4287.39 | 4285.12 | 4282.97 |
| 200 day SMA | 4367.92 | 4368.64 | 4369.92 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 4655.40 | 4599.90 | 4599.90 to 4686.70 | 1.03 times |
| 30 Thu | 4586.80 | 4575.50 | 4545.70 to 4607.50 | 1.02 times |
| 29 Wed | 4598.20 | 4610.00 | 4539.00 to 4623.70 | 1.01 times |
| 28 Tue | 4604.40 | 4645.10 | 4507.40 to 4645.10 | 1.02 times |
| 27 Mon | 4641.10 | 4620.00 | 4595.20 to 4666.60 | 0.91 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 4683.80 | 4645.30 | 4643.90 to 4713.00 | 1.04 times |
| 30 Thu | 4613.90 | 4615.00 | 4575.80 to 4627.70 | 1.02 times |
| 29 Wed | 4625.60 | 4639.50 | 4570.40 to 4639.50 | 1 times |
| 28 Tue | 4631.70 | 4630.00 | 4544.40 to 4657.40 | 0.99 times |
| 27 Mon | 4671.90 | 4634.00 | 4624.60 to 4689.00 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 4710.90 | 4705.00 | 4700.00 to 4718.20 | 1.69 times |
| 30 Thu | 4617.00 | 4653.40 | 4600.00 to 4655.20 | 0.81 times |
| 29 Wed | 4651.60 | 4640.60 | 4596.30 to 4660.90 | 0.51 times |
Option chain for Hindustan Aeronautics HAL 25 Tue August 2026 expiry
HindustanAeronautics HAL Option strike: 5200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 12.60 | 545.00 | 0.24 |
| 30 Thu July 2026 | 10.60 | 595.00 | 0.3 |
| 29 Wed July 2026 | 12.95 | 595.00 | 0.29 |
| 28 Tue July 2026 | 13.50 | 595.00 | 0.29 |
| 27 Mon July 2026 | 19.05 | 565.00 | 0.18 |
HindustanAeronautics HAL Option strike: 5100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 20.15 | 454.55 | 0.26 |
| 30 Thu July 2026 | 16.45 | 524.10 | 0.27 |
| 29 Wed July 2026 | 19.40 | 559.85 | 0.19 |
| 28 Tue July 2026 | 19.80 | 493.55 | 0.21 |
| 27 Mon July 2026 | 27.70 | 478.00 | 0.19 |
HindustanAeronautics HAL Option strike: 5000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 32.20 | 374.00 | 0.14 |
| 30 Thu July 2026 | 25.75 | 427.10 | 0.16 |
| 29 Wed July 2026 | 28.75 | 427.10 | 0.16 |
| 28 Tue July 2026 | 30.20 | 420.00 | 0.17 |
| 27 Mon July 2026 | 41.50 | 390.35 | 0.15 |
HindustanAeronautics HAL Option strike: 4950.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 40.30 | 399.00 | 0.03 |
| 30 Thu July 2026 | 48.70 | 399.00 | 0.25 |
| 29 Wed July 2026 | 48.70 | 399.00 | 0.25 |
| 28 Tue July 2026 | 48.70 | 399.00 | 0.25 |
| 27 Mon July 2026 | 48.70 | 399.00 | 0.25 |
HindustanAeronautics HAL Option strike: 4900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 50.10 | 343.30 | 0.12 |
| 30 Thu July 2026 | 39.20 | 343.30 | 0.15 |
| 29 Wed July 2026 | 43.70 | 343.30 | 0.15 |
| 28 Tue July 2026 | 45.05 | 343.30 | 0.16 |
| 27 Mon July 2026 | 60.35 | 308.60 | 0.13 |
HindustanAeronautics HAL Option strike: 4850.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 61.65 | 259.95 | 0.04 |
| 30 Thu July 2026 | 48.70 | 311.75 | 0.03 |
| 29 Wed July 2026 | 53.70 | 311.75 | 0.03 |
| 28 Tue July 2026 | 55.45 | 311.75 | 0.04 |
| 27 Mon July 2026 | 72.20 | 311.75 | 0.05 |
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 76.45 | 219.00 | 0.16 |
| 30 Thu July 2026 | 60.30 | 259.30 | 0.23 |
| 29 Wed July 2026 | 65.70 | 259.30 | 0.25 |
| 28 Tue July 2026 | 67.55 | 259.30 | 0.28 |
| 27 Mon July 2026 | 87.05 | 240.10 | 0.28 |
HindustanAeronautics HAL Option strike: 4750.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 93.35 | 185.00 | 0.52 |
| 30 Thu July 2026 | 74.05 | 236.15 | 0.65 |
| 29 Wed July 2026 | 80.40 | 236.15 | 0.82 |
| 28 Tue July 2026 | 82.25 | 225.65 | 1.08 |
| 27 Mon July 2026 | 103.60 | 207.45 | 2.36 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 113.30 | 157.05 | 0.28 |
| 30 Thu July 2026 | 90.55 | 199.40 | 0.33 |
| 29 Wed July 2026 | 97.15 | 196.30 | 0.39 |
| 28 Tue July 2026 | 100.10 | 193.60 | 0.4 |
| 27 Mon July 2026 | 124.10 | 178.60 | 0.41 |
HindustanAeronautics HAL Option strike: 4650.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 136.55 | 129.95 | 0.48 |
| 30 Thu July 2026 | 109.55 | 171.85 | 0.35 |
| 29 Wed July 2026 | 116.35 | 168.30 | 0.39 |
| 28 Tue July 2026 | 119.45 | 161.95 | 0.43 |
| 27 Mon July 2026 | 146.70 | 150.60 | 0.32 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 161.60 | 107.10 | 0.8 |
| 30 Thu July 2026 | 131.90 | 143.85 | 0.67 |
| 29 Wed July 2026 | 139.80 | 140.15 | 0.7 |
| 28 Tue July 2026 | 143.15 | 136.35 | 0.63 |
| 27 Mon July 2026 | 171.35 | 126.25 | 0.73 |
HindustanAeronautics HAL Option strike: 4550.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 192.40 | 86.80 | 1.17 |
| 30 Thu July 2026 | 157.40 | 119.10 | 1.03 |
| 29 Wed July 2026 | 165.00 | 115.70 | 1 |
| 28 Tue July 2026 | 169.95 | 113.75 | 0.84 |
| 27 Mon July 2026 | 199.95 | 105.10 | 0.74 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 224.65 | 69.55 | 1.49 |
| 30 Thu July 2026 | 185.50 | 96.90 | 1.28 |
| 29 Wed July 2026 | 194.10 | 95.00 | 1.24 |
| 28 Tue July 2026 | 199.40 | 93.25 | 1.36 |
| 27 Mon July 2026 | 229.95 | 84.85 | 1.23 |
HindustanAeronautics HAL Option strike: 4450.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 255.35 | 55.50 | 8.15 |
| 30 Thu July 2026 | 213.75 | 78.20 | 8.72 |
| 29 Wed July 2026 | 225.80 | 77.90 | 3.43 |
| 28 Tue July 2026 | 231.75 | 75.90 | 2.11 |
| 27 Mon July 2026 | 265.70 | 69.60 | 1.42 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 298.40 | 44.40 | 3.71 |
| 30 Thu July 2026 | 254.85 | 62.65 | 3.49 |
| 29 Wed July 2026 | 260.10 | 61.90 | 3.28 |
| 28 Tue July 2026 | 266.40 | 61.30 | 3.02 |
| 27 Mon July 2026 | 297.30 | 56.15 | 3.21 |
HindustanAeronautics HAL Option strike: 4350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 345.00 | 34.75 | 27 |
| 30 Thu July 2026 | 336.00 | 51.25 | 38 |
| 29 Wed July 2026 | 336.00 | 49.65 | 27.5 |
| 28 Tue July 2026 | 336.00 | 49.05 | 26.5 |
| 27 Mon July 2026 | 336.00 | 44.75 | 20.25 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 381.00 | 28.00 | 5.19 |
| 30 Thu July 2026 | 327.00 | 40.30 | 4.86 |
| 29 Wed July 2026 | 337.50 | 40.10 | 5.31 |
| 28 Tue July 2026 | 342.80 | 39.70 | 6.18 |
| 27 Mon July 2026 | 383.90 | 36.30 | 6.6 |
HindustanAeronautics HAL Option strike: 4250.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 418.00 | 22.45 | 794 |
| 30 Thu July 2026 | 418.00 | 32.30 | 776 |
| 29 Wed July 2026 | 418.00 | 32.00 | 129 |
| 28 Tue July 2026 | 418.00 | 31.25 | 126 |
| 27 Mon July 2026 | 418.00 | 28.70 | 96 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 480.95 | 17.75 | 10.95 |
| 30 Thu July 2026 | 405.00 | 25.75 | 11.56 |
| 29 Wed July 2026 | 431.10 | 24.90 | 10.56 |
| 28 Tue July 2026 | 431.10 | 24.95 | 8.69 |
| 27 Mon July 2026 | 458.00 | 22.95 | 7.88 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 556.05 | 11.35 | 2.11 |
| 30 Thu July 2026 | 487.00 | 16.35 | 2.4 |
| 29 Wed July 2026 | 520.00 | 16.15 | 2.19 |
| 28 Tue July 2026 | 519.75 | 16.15 | 1.81 |
| 27 Mon July 2026 | 558.00 | 14.90 | 3.41 |
HindustanAeronautics HAL Option strike: 4050.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 597.20 | 9.35 | 2.74 |
| 30 Thu July 2026 | 481.30 | 13.15 | 72 |
| 29 Wed July 2026 | 481.30 | 12.80 | 40 |
| 28 Tue July 2026 | 481.30 | 15.05 | 40 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 655.00 | 7.95 | 1.57 |
| 30 Thu July 2026 | 590.35 | 10.80 | 1.48 |
| 29 Wed July 2026 | 590.35 | 11.00 | 1.47 |
| 28 Tue July 2026 | 560.00 | 11.65 | 77.2 |
| 27 Mon July 2026 | 589.00 | 10.65 | 83.5 |
HindustanAeronautics HAL Option strike: 3900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 625.00 | 5.70 | 83 |
| 30 Thu July 2026 | 625.00 | 7.00 | 88 |
| 29 Wed July 2026 | 625.00 | 7.50 | 89 |
| 28 Tue July 2026 | 625.00 | 8.50 | 88 |
| 27 Mon July 2026 | 625.00 | 8.00 | 94 |
HindustanAeronautics HAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 810.00 | 4.25 | 3.6 |
| 30 Thu July 2026 | 810.00 | 5.55 | 3.85 |
| 29 Wed July 2026 | 810.00 | 6.65 | 4.04 |
| 28 Tue July 2026 | 810.00 | 6.85 | 3.52 |
| 27 Mon July 2026 | 830.00 | 6.30 | 3.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.