Gyftr GYFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gyftr GYFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gyftr

Strong Daily Stock price targets for Gyftr GYFTR are 168.37 and 182.37

Daily Target 1165.91
Daily Target 2170.82
Daily Target 3179.91
Daily Target 4184.82
Daily Target 5193.91

Daily price and volume Gyftr

Date Closing Open Range Volume
Fri 11 September 2026 175.73 (-5.17%) 189.00 175.00 - 189.00 0.3903 times
Thu 10 September 2026 185.32 (1.99%) 182.93 180.37 - 187.19 0.1558 times
Wed 09 September 2026 181.70 (-2.32%) 186.90 180.11 - 187.77 0.391 times
Tue 08 September 2026 186.02 (-0.17%) 189.65 186.00 - 190.00 0.1398 times
Mon 07 September 2026 186.34 (2.08%) 184.15 182.52 - 188.00 0.1917 times
Fri 04 September 2026 182.54 (1.28%) 182.22 180.01 - 186.38 0.2283 times
Thu 03 September 2026 180.23 (-1.51%) 188.00 177.22 - 193.90 0.4504 times
Wed 02 September 2026 183.00 (0.47%) 183.95 173.50 - 189.17 0.8408 times
Tue 01 September 2026 182.15 (4.31%) 174.50 170.00 - 188.00 1.7808 times
Mon 31 August 2026 174.63 (4.68%) 167.16 165.50 - 176.50 5.4312 times
Fri 28 August 2026 166.82 (0.01%) 168.58 164.88 - 168.58 0.1057 times

Daily chart Gyftr

Weekly price and charts Gyftr

Strong weekly Stock price targets for Gyftr GYFTR are 167.87 and 182.87

Weekly Target 1165.24
Weekly Target 2170.49
Weekly Target 3180.24333333333
Weekly Target 4185.49
Weekly Target 5195.24

Weekly price and volumes for Gyftr

Date Closing Open Range Volume
Fri 11 September 2026 175.73 (-3.73%) 184.15 175.00 - 190.00 0.3998 times
Fri 04 September 2026 182.54 (9.42%) 167.16 165.50 - 193.90 2.7523 times
Fri 28 August 2026 166.82 (4.71%) 159.97 158.80 - 175.00 0.6319 times
Fri 21 August 2026 159.32 (-1.58%) 158.00 148.72 - 172.17 0.9889 times
Fri 14 August 2026 161.87 (-1.48%) 160.00 153.22 - 170.00 1.0866 times
Fri 07 August 2026 164.30 (2.89%) 158.00 156.00 - 170.00 0.5148 times
Fri 31 July 2026 159.68 (6.8%) 151.97 145.00 - 172.50 1.6302 times
Fri 24 July 2026 149.51 (-7.55%) 164.00 139.69 - 167.19 0.6338 times
Fri 17 July 2026 161.72 (0%) 173.70 160.30 - 173.70 0.3617 times
Mon 14 September 2026 (0%) - 0 times

weekly chart Gyftr

Monthly price and charts Gyftr

Strong monthly Stock price targets for Gyftr GYFTR are 172.87 and 196.77

Monthly Target 1155.98
Monthly Target 2165.85
Monthly Target 3179.87666666667
Monthly Target 4189.75
Monthly Target 5203.78

Monthly price and volumes Gyftr

Date Closing Open Range Volume
Fri 11 September 2026 175.73 (0.63%) 174.50 170.00 - 193.90 0.476 times
Mon 31 August 2026 174.63 (9.36%) 158.00 148.72 - 176.50 1.6307 times
Fri 31 July 2026 159.68 (0%) 171.01 139.69 - 174.90 0.8933 times
Mon 14 September 2026 (0%) - 0 times

monthly chart Gyftr

DMA SMA EMA moving averages of Gyftr GYFTR

DMA (daily moving average) of Gyftr GYFTR

DMA period DMA value
5 day DMA 183.02
12 day DMA 179.27
20 day DMA 171.56
35 day DMA 165.72
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gyftr GYFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA180.92183.51182.61
12 day EMA178.2178.65177.44
20 day EMA174.25174.09172.91
35 day EMA169.1168.71167.73
50 day EMA000

SMA (simple moving average) of Gyftr GYFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA183.02184.38183.37
12 day SMA179.27178.65176.6
20 day SMA171.56170.87169.58
35 day SMA165.72164.97163.96
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme