Gyftr GYFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gyftr GYFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gyftr

Strong Daily Stock price targets for Gyftr GYFTR are 148.99 and 176.34

Daily Target 1129.47
Daily Target 2141.15
Daily Target 3156.82333333333
Daily Target 4168.5
Daily Target 5184.17

Daily price and volume Gyftr

Date Closing Open Range Volume
Wed 29 July 2026 152.82 (5.12%) 150.01 145.15 - 172.50 5.4067 times
Tue 28 July 2026 145.38 (-2.19%) 150.93 145.25 - 151.00 0.3839 times
Mon 27 July 2026 148.63 (-0.59%) 151.97 145.00 - 152.27 0.4543 times
Fri 24 July 2026 149.51 (-0.21%) 149.13 147.70 - 151.99 0.4082 times
Thu 23 July 2026 149.83 (-0.66%) 149.82 145.15 - 155.00 0.4682 times
Wed 22 July 2026 150.82 (0.89%) 148.90 139.69 - 155.00 0.8265 times
Tue 21 July 2026 149.49 (-4.19%) 158.00 148.83 - 158.00 0.7751 times
Mon 20 July 2026 156.03 (-3.52%) 164.00 153.30 - 167.19 0.5828 times
Fri 17 July 2026 161.72 (-0.65%) 164.57 160.30 - 169.76 0.3689 times
Thu 16 July 2026 162.78 (-0.33%) 168.99 161.15 - 168.99 0.3253 times
Wed 15 July 2026 163.32 (-1.42%) 166.50 163.10 - 167.53 0.3963 times

Daily chart Gyftr

Weekly price and charts Gyftr

Strong weekly Stock price targets for Gyftr GYFTR are 148.91 and 176.41

Weekly Target 1129.27
Weekly Target 2141.05
Weekly Target 3156.77333333333
Weekly Target 4168.55
Weekly Target 5184.27

Weekly price and volumes for Gyftr

Date Closing Open Range Volume
Wed 29 July 2026 152.82 (2.21%) 151.97 145.00 - 172.50 1.6951 times
Fri 24 July 2026 149.51 (-7.55%) 164.00 139.69 - 167.19 0.8308 times
Fri 17 July 2026 161.72 (0%) 173.70 160.30 - 173.70 0.4741 times
Thu 30 July 2026 (0%) - 0 times

weekly chart Gyftr

Monthly price and charts Gyftr

Strong monthly Stock price targets for Gyftr GYFTR are 128.65 and 163.86

Monthly Target 1120.59
Monthly Target 2136.71
Monthly Target 3155.80333333333
Monthly Target 4171.92
Monthly Target 5191.01

Monthly price and volumes Gyftr

Date Closing Open Range Volume
Wed 29 July 2026 152.82 (0%) 171.01 139.69 - 174.90 1 times
Thu 30 July 2026 (0%) - 0 times

monthly chart Gyftr

DMA SMA EMA moving averages of Gyftr GYFTR

DMA (daily moving average) of Gyftr GYFTR

DMA period DMA value
5 day DMA 149.23
12 day DMA 154.67
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gyftr GYFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA150.33149.09150.94
12 day EMA155.3155.75157.63
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gyftr GYFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA149.23148.83149.66
12 day SMA154.67
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme