Login or Join
HomepageGeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeVernova
Strong Daily Stock price targets for GeVernova GVTnD are 4258.75 and 4366.65
| Daily Target 1 | 4237.23 |
| Daily Target 2 | 4280.27 |
| Daily Target 3 | 4345.1333333333 |
| Daily Target 4 | 4388.17 |
| Daily Target 5 | 4453.03 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4323.30 (2.88%) | 4350.00 | 4302.10 - 4410.00 | 1.242 times | Thu 30 July 2026 | 4202.30 (2.46%) | 4100.00 | 4002.50 - 4229.90 | 0.9691 times | Wed 29 July 2026 | 4101.60 (-0.54%) | 4115.00 | 4041.20 - 4154.00 | 1.3245 times | Tue 28 July 2026 | 4124.00 (-1.86%) | 4170.10 | 3962.20 - 4171.00 | 1.5132 times | Mon 27 July 2026 | 4202.30 (1.08%) | 4215.00 | 4135.00 - 4338.40 | 1.1572 times | Fri 24 July 2026 | 4157.40 (-3.95%) | 4330.00 | 4115.60 - 4334.00 | 1.2205 times | Thu 23 July 2026 | 4328.50 (-3.41%) | 4440.00 | 4306.80 - 4528.50 | 1.0227 times | Wed 22 July 2026 | 4481.50 (-0.13%) | 4541.90 | 4430.10 - 4602.90 | 0.5401 times | Tue 21 July 2026 | 4487.30 (0.95%) | 4480.00 | 4444.90 - 4522.90 | 0.4735 times | Mon 20 July 2026 | 4444.90 (1.31%) | 4390.00 | 4352.10 - 4506.80 | 0.5372 times | Fri 17 July 2026 | 4387.40 (-4.29%) | 4584.10 | 4342.00 - 4588.00 | 0.6882 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 4142.75 and 4590.55
| Weekly Target 1 | 3784.03 |
| Weekly Target 2 | 4053.67 |
| Weekly Target 3 | 4231.8333333333 |
| Weekly Target 4 | 4501.47 |
| Weekly Target 5 | 4679.63 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4323.30 (3.99%) | 4215.00 | 3962.20 - 4410.00 | 1.411 times | Fri 24 July 2026 | 4157.40 (-5.24%) | 4390.00 | 4115.60 - 4602.90 | 0.8626 times | Fri 17 July 2026 | 4387.40 (-6.19%) | 4644.50 | 4342.00 - 4730.00 | 0.7537 times | Fri 10 July 2026 | 4677.10 (6.26%) | 4580.00 | 4340.00 - 4738.80 | 0.5325 times | Fri 03 July 2026 | 4401.50 (-12.72%) | 5057.00 | 4320.00 - 5079.00 | 1.983 times | Thu 25 June 2026 | 5043.00 (-8.86%) | 5533.50 | 4965.50 - 5650.00 | 0.8086 times | Fri 19 June 2026 | 5533.50 (11.96%) | 4999.50 | 4740.00 - 5632.00 | 0.8539 times | Fri 12 June 2026 | 4942.50 (-2.46%) | 4900.00 | 4660.00 - 5014.00 | 0.681 times | Fri 05 June 2026 | 5067.00 (-1.58%) | 5100.00 | 4581.00 - 5148.50 | 1.1704 times | Fri 29 May 2026 | 5148.60 (6.17%) | 4921.00 | 4730.60 - 5222.10 | 0.9432 times | Fri 22 May 2026 | 4849.50 (11.67%) | 4350.00 | 4251.80 - 4962.40 | 1.1941 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 3602.35 and 4683.15
| Monthly Target 1 | 3362.03 |
| Monthly Target 2 | 3842.67 |
| Monthly Target 3 | 4442.8333333333 |
| Monthly Target 4 | 4923.47 |
| Monthly Target 5 | 5523.63 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4323.30 (-12.55%) | 4977.00 | 3962.20 - 5043.00 | 1.3218 times | Tue 30 June 2026 | 4944.00 (-3.97%) | 5100.00 | 4581.00 - 5650.00 | 1.2692 times | Fri 29 May 2026 | 5148.60 (15.28%) | 4500.00 | 4231.10 - 5222.10 | 0.9528 times | Thu 30 April 2026 | 4466.20 (22.68%) | 3760.90 | 3650.00 - 4694.00 | 0.9383 times | Mon 30 March 2026 | 3640.40 (-5.45%) | 3655.30 | 3390.00 - 3999.00 | 0.6935 times | Fri 27 February 2026 | 3850.20 (19.19%) | 3250.00 | 3089.10 - 3912.00 | 0.7739 times | Fri 30 January 2026 | 3230.30 (3.12%) | 3135.90 | 2523.20 - 3273.10 | 0.9369 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 0.8946 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 1.7266 times | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.4925 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2779.00 | 2698.70 - 3147.00 | 0.4738 times |
Indicator Analysis of GeVernova
Please login to view indicator analysis. or View indicator analysis of GeVernova GVTnD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 4190.7 |
| 12 day DMA | 4318.72 |
| 20 day DMA | 4408.74 |
| 35 day DMA | 4687.98 |
| 50 day DMA | 4749.34 |
| 100 day DMA | 4407.62 |
| 150 day DMA | 4018.29 |
| 200 day DMA | 3756.72 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4238.63 | 4196.3 | 4193.3 |
| 12 day EMA | 4319.59 | 4318.91 | 4340.11 |
| 20 day EMA | 4422.69 | 4433.15 | 4457.44 |
| 35 day EMA | 4532.76 | 4545.09 | 4565.27 |
| 50 day EMA | 4663.16 | 4677.03 | 4696.4 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4190.7 | 4157.52 | 4182.76 |
| 12 day SMA | 4318.72 | 4349.81 | 4374.5 |
| 20 day SMA | 4408.74 | 4433.71 | 4468.38 |
| 35 day SMA | 4687.98 | 4703.48 | 4724.3 |
| 50 day SMA | 4749.34 | 4750.58 | 4755.07 |
| 100 day SMA | 4407.62 | 4402.11 | 4398.59 |
| 150 day SMA | 4018.29 | 4008.54 | 4000.33 |
| 200 day SMA | 3756.72 | 3750.59 | 3745.31 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 4323.00 | 4342.00 | 4302.10 to 4414.00 | 1.02 times |
| 30 Thu | 4215.90 | 4132.70 | 4012.30 to 4249.00 | 1.12 times |
| 29 Wed | 4118.00 | 4141.00 | 4054.90 to 4169.90 | 1.05 times |
| 28 Tue | 4134.80 | 4180.00 | 3973.20 to 4180.00 | 0.95 times |
| 27 Mon | 4223.60 | 4224.80 | 4153.00 to 4345.00 | 0.85 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 4336.10 | 4400.00 | 4331.10 to 4422.00 | 1.31 times |
| 30 Thu | 4268.80 | 4091.10 | 4050.00 to 4279.30 | 1.33 times |
| 29 Wed | 4130.00 | 4091.20 | 4079.00 to 4190.00 | 0.92 times |
| 28 Tue | 4151.50 | 4231.00 | 4000.00 to 4231.00 | 0.8 times |
| 27 Mon | 4252.50 | 4212.00 | 4198.00 to 4368.30 | 0.65 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 4346.00 | 4367.00 | 4346.00 to 4406.40 | 1.26 times |
| 30 Thu | 4178.00 | 4120.00 | 4055.00 to 4178.00 | 1.06 times |
| 29 Wed | 4151.00 | 4099.20 | 4099.20 to 4181.20 | 0.68 times |
Option chain for Ge Vernova GVTnD 25 Tue August 2026 expiry
GeVernova GVTnD Option strike: 5600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.55 | 1385.70 | 0.09 |
| 30 Thu July 2026 | 8.00 | 1385.70 | 0.14 |
| 29 Wed July 2026 | 5.00 | 1516.50 | 0.5 |
| 28 Tue July 2026 | 5.00 | 1470.00 | 0.15 |
| 27 Mon July 2026 | 15.00 | 990.00 | 0.08 |
GeVernova GVTnD Option strike: 5400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 17.00 | 1041.10 | 0.15 |
| 30 Thu July 2026 | 8.00 | 1270.05 | 0.18 |
| 29 Wed July 2026 | 11.95 | 1270.05 | 0.19 |
| 28 Tue July 2026 | 7.45 | 1275.00 | 0.04 |
GeVernova GVTnD Option strike: 5200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 19.60 | 856.30 | 0.16 |
| 30 Thu July 2026 | 19.60 | 1006.35 | 0.13 |
| 29 Wed July 2026 | 17.15 | 1125.00 | 0.1 |
| 28 Tue July 2026 | 12.35 | 1125.00 | 0.16 |
| 27 Mon July 2026 | 24.70 | 781.00 | 0.06 |
GeVernova GVTnD Option strike: 5100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 36.65 | 930.00 | 0.14 |
| 30 Thu July 2026 | 26.00 | 930.00 | 0.35 |
| 29 Wed July 2026 | 21.10 | 1045.35 | 0.36 |
| 28 Tue July 2026 | 21.60 | 1045.35 | 0.69 |
| 27 Mon July 2026 | 32.00 | 678.50 | 0.63 |
GeVernova GVTnD Option strike: 5000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 47.00 | 731.70 | 0.14 |
| 30 Thu July 2026 | 34.85 | 799.35 | 0.16 |
| 29 Wed July 2026 | 27.70 | 896.20 | 0.2 |
| 28 Tue July 2026 | 27.35 | 895.00 | 0.18 |
| 27 Mon July 2026 | 42.45 | 750.00 | 0.11 |
GeVernova GVTnD Option strike: 4900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 61.05 | 622.65 | 0.21 |
| 30 Thu July 2026 | 45.80 | 715.30 | 0.15 |
| 29 Wed July 2026 | 36.50 | 845.00 | 0.03 |
| 28 Tue July 2026 | 30.85 | 845.00 | 0.08 |
| 27 Mon July 2026 | 130.00 | 675.00 | 1.5 |
GeVernova GVTnD Option strike: 4800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 78.45 | 518.70 | 0.07 |
| 30 Thu July 2026 | 56.40 | 682.65 | 0.08 |
| 29 Wed July 2026 | 46.65 | 760.00 | 0.14 |
| 28 Tue July 2026 | 43.05 | 760.00 | 0.21 |
| 27 Mon July 2026 | 63.05 | 565.10 | 0.25 |
GeVernova GVTnD Option strike: 4700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 101.40 | 487.05 | 0.06 |
| 30 Thu July 2026 | 73.10 | 553.95 | 0.08 |
| 29 Wed July 2026 | 60.15 | 668.35 | 0.07 |
| 28 Tue July 2026 | 60.95 | 668.35 | 0.18 |
| 27 Mon July 2026 | 93.15 | 545.00 | 0.25 |
GeVernova GVTnD Option strike: 4600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 127.75 | 406.35 | 0.18 |
| 30 Thu July 2026 | 94.60 | 470.80 | 0.18 |
| 29 Wed July 2026 | 77.25 | 548.50 | 0.22 |
| 28 Tue July 2026 | 75.60 | 537.85 | 0.28 |
| 27 Mon July 2026 | 105.45 | 479.10 | 0.23 |
GeVernova GVTnD Option strike: 4500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 161.10 | 341.95 | 0.33 |
| 30 Thu July 2026 | 120.65 | 405.20 | 0.33 |
| 29 Wed July 2026 | 99.80 | 475.75 | 0.4 |
| 28 Tue July 2026 | 97.35 | 461.00 | 0.51 |
| 27 Mon July 2026 | 131.50 | 408.15 | 0.84 |
GeVernova GVTnD Option strike: 4400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 197.70 | 277.45 | 0.27 |
| 30 Thu July 2026 | 151.15 | 328.95 | 0.21 |
| 29 Wed July 2026 | 126.55 | 414.95 | 0.22 |
| 28 Tue July 2026 | 121.70 | 414.95 | 0.34 |
| 27 Mon July 2026 | 167.40 | 340.50 | 0.3 |
GeVernova GVTnD Option strike: 4300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 245.40 | 219.85 | 0.64 |
| 30 Thu July 2026 | 189.40 | 270.80 | 0.46 |
| 29 Wed July 2026 | 156.05 | 330.45 | 0.32 |
| 28 Tue July 2026 | 154.55 | 318.40 | 0.59 |
| 27 Mon July 2026 | 207.25 | 278.90 | 0.69 |
GeVernova GVTnD Option strike: 4200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 297.70 | 173.00 | 0.43 |
| 30 Thu July 2026 | 231.35 | 215.55 | 0.47 |
| 29 Wed July 2026 | 194.10 | 271.70 | 0.6 |
| 28 Tue July 2026 | 190.90 | 258.70 | 0.63 |
| 27 Mon July 2026 | 255.65 | 228.40 | 1.12 |
GeVernova GVTnD Option strike: 4100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 357.65 | 134.50 | 1.19 |
| 30 Thu July 2026 | 283.60 | 169.20 | 1.21 |
| 29 Wed July 2026 | 238.70 | 216.15 | 0.87 |
| 28 Tue July 2026 | 236.65 | 201.25 | 0.88 |
| 27 Mon July 2026 | 297.00 | 194.10 | 1.09 |
GeVernova GVTnD Option strike: 4000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 422.20 | 99.35 | 1.86 |
| 30 Thu July 2026 | 339.50 | 127.50 | 1.76 |
| 29 Wed July 2026 | 289.85 | 166.25 | 1.74 |
| 28 Tue July 2026 | 282.35 | 151.50 | 1.84 |
| 27 Mon July 2026 | 380.95 | 144.05 | 6 |
GeVernova GVTnD Option strike: 3900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 537.60 | 71.60 | 6.94 |
| 30 Thu July 2026 | 360.80 | 95.90 | 9.32 |
| 29 Wed July 2026 | 360.80 | 127.15 | 4.79 |
| 28 Tue July 2026 | 313.40 | 111.90 | 2.95 |
GeVernova GVTnD Option strike: 3800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 581.70 | 51.55 | 26.74 |
| 30 Thu July 2026 | 476.80 | 69.25 | 23.54 |
| 29 Wed July 2026 | 410.45 | 92.35 | 33.59 |
| 28 Tue July 2026 | 392.55 | 80.95 | 34.56 |
| 27 Mon July 2026 | 489.00 | 80.00 | 16.5 |
GeVernova GVTnD Option strike: 3700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 651.70 | 36.45 | 119.17 |
| 30 Thu July 2026 | 484.80 | 48.50 | 464.67 |
| 29 Wed July 2026 | 484.80 | 66.85 | 463 |
| 28 Tue July 2026 | 484.80 | 57.45 | 241 |
| 27 Mon July 2026 | 537.40 | 59.90 | 2 |
GeVernova GVTnD Option strike: 3600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 765.10 | 25.60 | 5.47 |
| 30 Thu July 2026 | 651.85 | 34.40 | 5.83 |
| 29 Wed July 2026 | 566.30 | 46.75 | 10.56 |
| 28 Tue July 2026 | 566.30 | 43.20 | 6.56 |
| 27 Mon July 2026 | 688.20 | 45.00 | 4.54 |
GeVernova GVTnD Option strike: 3400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 746.00 | 12.90 | 7.95 |
| 30 Thu July 2026 | 746.00 | 17.80 | 7.95 |
| 29 Wed July 2026 | 746.00 | 24.20 | 9.57 |
| 28 Tue July 2026 | 742.45 | 24.00 | 4.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.