Login or Join
HomepageGvpInfotech GVPTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvp Infotech GVPTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvpInfotech
Strong Daily Stock price targets for GvpInfotech GVPTECH_BE are 7.46 and 8.04
| Daily Target 1 | 7.33 |
| Daily Target 2 | 7.58 |
| Daily Target 3 | 7.9133333333333 |
| Daily Target 4 | 8.16 |
| Daily Target 5 | 8.49 |
Daily price and volume Gvp Infotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.82 (-2.86%) | 8.25 | 7.67 - 8.25 | 0.4811 times | Thu 10 September 2026 | 8.05 (1%) | 8.35 | 7.75 - 8.35 | 0.6505 times | Wed 09 September 2026 | 7.97 (-0.75%) | 7.87 | 7.80 - 8.20 | 1.0387 times | Tue 08 September 2026 | 8.03 (0.37%) | 7.80 | 7.67 - 8.29 | 0.6957 times | Mon 07 September 2026 | 8.00 (-0.62%) | 8.44 | 7.85 - 8.44 | 1.1513 times | Fri 04 September 2026 | 8.05 (-2.42%) | 8.50 | 8.00 - 8.59 | 1.3928 times | Thu 03 September 2026 | 8.25 (-39.29%) | 8.24 | 8.22 - 8.73 | 1.4371 times | Fri 28 June 2024 | 13.59 (0.07%) | 13.70 | 12.96 - 13.70 | 1.7362 times | Thu 27 June 2024 | 13.58 (0.67%) | 13.22 | 13.22 - 13.79 | 0.8552 times | Wed 26 June 2024 | 13.49 (-0.52%) | 13.56 | 13.20 - 13.60 | 0.5615 times | Tue 25 June 2024 | 13.56 (-0.07%) | 13.69 | 13.16 - 13.69 | 1.1841 times |
Weekly price and charts GvpInfotech
Strong weekly Stock price targets for GvpInfotech GVPTECH_BE are 7.36 and 8.13
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.9766666666667 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Gvp Infotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.82 (-2.86%) | 8.44 | 7.67 - 8.44 | 0.6017 times | Fri 04 September 2026 | 8.05 (-40.77%) | 8.24 | 8.00 - 8.73 | 0.4238 times | Fri 28 June 2024 | 13.59 (0.44%) | 13.87 | 12.96 - 13.87 | 0.8366 times | Fri 21 June 2024 | 13.53 (-3.08%) | 14.20 | 13.40 - 14.20 | 0.8749 times | Fri 14 June 2024 | 13.96 (23.54%) | 16.43 | 13.48 - 16.43 | 3.0023 times | Fri 22 March 2024 | 11.30 (0%) | 11.10 | 11.05 - 11.55 | 0.5712 times | Fri 15 March 2024 | 11.30 (-7.76%) | 12.45 | 11.30 - 12.45 | 0.5218 times | Thu 07 March 2024 | 12.25 (-3.54%) | 12.60 | 12.20 - 12.95 | 1.0227 times | Sat 02 March 2024 | 12.70 (-3.05%) | 12.90 | 12.10 - 12.90 | 1.258 times | Fri 23 February 2024 | 13.10 (2.75%) | 12.85 | 12.85 - 13.25 | 0.887 times | Fri 16 February 2024 | 12.75 (-3.77%) | 13.50 | 12.55 - 13.50 | 0.7747 times |
Monthly price and charts GvpInfotech
Strong monthly Stock price targets for GvpInfotech GVPTECH_BE are 7.22 and 8.28
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 8.0733333333333 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Gvp Infotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.82 (-42.46%) | 8.24 | 7.67 - 8.73 | 0.2067 times | Fri 28 June 2024 | 13.59 (20.27%) | 16.43 | 12.96 - 16.43 | 0.95 times | Fri 22 March 2024 | 11.30 (-8.13%) | 12.40 | 11.05 - 12.95 | 0.4566 times | Thu 29 February 2024 | 12.30 (3.8%) | 11.65 | 11.65 - 13.50 | 0.7609 times | Wed 31 January 2024 | 11.85 (9.22%) | 11.00 | 10.70 - 13.85 | 2.1354 times | Fri 29 December 2023 | 10.85 (6.37%) | 10.05 | 9.85 - 11.05 | 2.008 times | Thu 30 November 2023 | 10.20 (-23.6%) | 13.10 | 9.95 - 13.55 | 0.8857 times | Tue 31 October 2023 | 13.35 (5.95%) | 12.60 | 12.50 - 14.80 | 0.7359 times | Fri 29 September 2023 | 12.60 (-29.01%) | 18.10 | 12.55 - 18.10 | 0.5113 times | Thu 31 August 2023 | 17.75 (34.47%) | 12.95 | 12.45 - 17.75 | 1.3496 times | Mon 31 July 2023 | 13.20 (0%) | 13.45 | 13.20 - 13.45 | 0.0333 times |
Indicator Analysis of GvpInfotech
Please login to view indicator analysis. or View indicator analysis of GvpInfotech GVPTECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvp Infotech GVPTECH_BE
DMA (daily moving average) of Gvp Infotech GVPTECH_BE
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 10.33 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.86 |
| 50 day DMA | 12.14 |
| 100 day DMA | 11.9 |
| 150 day DMA | 12.18 |
| 200 day DMA |
EMA (exponential moving average) of Gvp Infotech GVPTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.52 | 8.75 |
| 12 day EMA | 9.71 | 10.05 | 10.41 |
| 20 day EMA | 10.63 | 10.93 | 11.23 |
| 35 day EMA | 11.45 | 11.66 | 11.87 |
| 50 day EMA | 11.8 | 11.96 | 12.12 |
SMA (simple moving average) of Gvp Infotech GVPTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 8.02 | 8.06 |
| 12 day SMA | 10.33 | 10.81 | 11.28 |
| 20 day SMA | 11.77 | 12.12 | 12.28 |
| 35 day SMA | 11.86 | 12 | 12.12 |
| 50 day SMA | 12.14 | 12.25 | 12.35 |
| 100 day SMA | 11.9 | 11.92 | 11.94 |
| 150 day SMA | 12.18 | 12.22 | 12.27 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.