GvpInfotech GVPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvp Infotech GVPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GvpInfotech

Strong Daily Stock price targets for GvpInfotech GVPTECH are 6.67 and 7.04

Daily Target 16.58
Daily Target 26.76
Daily Target 36.95
Daily Target 47.13
Daily Target 57.32

Daily price and volume Gvp Infotech

Date Closing Open Range Volume
Wed 29 July 2026 6.94 (1.02%) 6.99 6.77 - 7.14 1.2789 times
Tue 28 July 2026 6.87 (-1.43%) 7.14 6.72 - 7.14 0.6681 times
Mon 27 July 2026 6.97 (3.26%) 6.85 6.65 - 7.30 3.1478 times
Fri 24 July 2026 6.75 (1.2%) 6.48 6.48 - 6.82 0.3854 times
Thu 23 July 2026 6.67 (-0.3%) 6.67 6.65 - 6.87 0.4814 times
Wed 22 July 2026 6.69 (-1.33%) 6.93 6.55 - 6.93 0.4306 times
Tue 21 July 2026 6.78 (-0.44%) 6.94 6.72 - 7.00 1.4324 times
Mon 20 July 2026 6.81 (1.64%) 6.83 6.70 - 6.92 1.0172 times
Fri 17 July 2026 6.70 (-0.74%) 6.92 6.54 - 6.93 0.7037 times
Thu 16 July 2026 6.75 (-0.44%) 6.94 6.62 - 6.94 0.4545 times
Wed 15 July 2026 6.78 (1.8%) 6.66 6.66 - 6.85 0.4574 times

Daily chart GvpInfotech

Weekly price and charts GvpInfotech

Strong weekly Stock price targets for GvpInfotech GVPTECH are 6.8 and 7.45

Weekly Target 16.31
Weekly Target 26.63
Weekly Target 36.9633333333333
Weekly Target 47.28
Weekly Target 57.61

Weekly price and volumes for Gvp Infotech

Date Closing Open Range Volume
Wed 29 July 2026 6.94 (2.81%) 6.85 6.65 - 7.30 0.9423 times
Fri 24 July 2026 6.75 (0.75%) 6.83 6.48 - 7.00 0.693 times
Fri 17 July 2026 6.70 (-2.33%) 6.86 6.38 - 6.94 0.861 times
Fri 10 July 2026 6.86 (-4.99%) 7.30 6.55 - 7.37 1.0049 times
Fri 03 July 2026 7.22 (2.56%) 7.49 6.95 - 7.49 1.6023 times
Thu 25 June 2026 7.04 (2.92%) 6.90 6.85 - 7.89 2.3429 times
Fri 19 June 2026 6.84 (8.57%) 6.45 6.32 - 6.96 0.9346 times
Fri 12 June 2026 6.30 (-3.08%) 6.50 6.21 - 6.69 0.4117 times
Fri 05 June 2026 6.50 (-3.85%) 6.76 6.11 - 6.85 0.6063 times
Fri 29 May 2026 6.76 (7.99%) 6.26 6.25 - 6.87 0.6008 times
Fri 22 May 2026 6.26 (-6.85%) 6.85 5.60 - 6.85 1.17 times

weekly chart GvpInfotech

Monthly price and charts GvpInfotech

Strong monthly Stock price targets for GvpInfotech GVPTECH are 6.16 and 7.17

Monthly Target 15.89
Monthly Target 26.42
Monthly Target 36.9033333333333
Monthly Target 47.43
Monthly Target 57.91

Monthly price and volumes Gvp Infotech

Date Closing Open Range Volume
Wed 29 July 2026 6.94 (-1.98%) 7.08 6.38 - 7.39 0.8414 times
Tue 30 June 2026 7.08 (4.73%) 6.76 6.11 - 7.89 0.8425 times
Fri 29 May 2026 6.76 (-4.92%) 7.30 5.60 - 7.30 0.7043 times
Thu 30 April 2026 7.11 (21.33%) 5.76 5.76 - 7.74 1.2334 times
Mon 30 March 2026 5.86 (-16.05%) 6.95 5.22 - 7.89 2.2733 times
Fri 27 February 2026 6.98 (-11.08%) 8.30 6.30 - 8.89 0.9743 times
Fri 30 January 2026 7.85 (-11.7%) 9.29 7.42 - 9.29 0.597 times
Wed 31 December 2025 8.89 (-1.33%) 9.02 8.30 - 11.19 1.4722 times
Fri 28 November 2025 9.01 (-6.24%) 9.26 8.72 - 10.30 0.3367 times
Fri 31 October 2025 9.61 (0.52%) 9.79 9.00 - 10.48 0.725 times
Tue 30 September 2025 9.56 (-4.3%) 9.99 8.81 - 10.91 0.7241 times

monthly chart GvpInfotech

DMA SMA EMA moving averages of Gvp Infotech GVPTECH

DMA (daily moving average) of Gvp Infotech GVPTECH

DMA period DMA value
5 day DMA 6.84
12 day DMA 6.78
20 day DMA 6.86
35 day DMA 6.83
50 day DMA 6.75
100 day DMA 6.67
150 day DMA 7.17
200 day DMA 7.7

EMA (exponential moving average) of Gvp Infotech GVPTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.876.836.81
12 day EMA6.846.826.81
20 day EMA6.836.826.82
35 day EMA6.796.786.77
50 day EMA6.766.756.75

SMA (simple moving average) of Gvp Infotech GVPTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.846.796.77
12 day SMA6.786.776.77
20 day SMA6.866.876.88
35 day SMA6.836.826.81
50 day SMA6.756.746.74
100 day SMA6.676.676.67
150 day SMA7.177.187.19
200 day SMA7.77.727.73
Back to top | Use Dark Theme