GePower GVPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Power GVPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GePower

Strong Daily Stock price targets for GePower GVPIL_BE are 457.15 and 496.05

Daily Target 1425.87
Daily Target 2449.53
Daily Target 3464.76666666667
Daily Target 4488.43
Daily Target 5503.67

Daily price and volume Ge Power

Date Closing Open Range Volume
Mon 13 April 2026 473.20 (2.51%) 449.35 441.10 - 480.00 2.0884 times
Fri 10 April 2026 461.60 (4.99%) 445.00 441.50 - 461.60 0.7693 times
Thu 09 April 2026 439.65 (-1.11%) 443.10 436.10 - 452.45 0.9383 times
Wed 08 April 2026 444.60 (4.07%) 436.90 434.00 - 448.00 1.3622 times
Tue 07 April 2026 427.20 (-0.36%) 434.45 424.00 - 434.45 0.4611 times
Mon 06 April 2026 428.75 (4.32%) 410.95 406.00 - 430.40 0.8444 times
Thu 02 April 2026 411.00 (2.42%) 385.00 385.00 - 412.00 1.0024 times
Wed 01 April 2026 401.30 (4.46%) 390.00 390.00 - 403.35 0.6302 times
Mon 30 March 2026 384.15 (-5%) 400.00 384.15 - 404.00 0.815 times
Fri 27 March 2026 404.35 (-1.68%) 407.05 402.10 - 414.00 1.0887 times
Wed 25 March 2026 411.25 (0.81%) 410.00 408.00 - 426.00 3.183 times

Daily chart GePower

Weekly price and charts GePower

Strong weekly Stock price targets for GePower GVPIL_BE are 457.15 and 496.05

Weekly Target 1425.87
Weekly Target 2449.53
Weekly Target 3464.76666666667
Weekly Target 4488.43
Weekly Target 5503.67

Weekly price and volumes for Ge Power

Date Closing Open Range Volume
Mon 13 April 2026 473.20 (2.51%) 449.35 441.10 - 480.00 0.4653 times
Fri 10 April 2026 461.60 (12.31%) 410.95 406.00 - 461.60 0.9748 times
Thu 02 April 2026 411.00 (1.64%) 400.00 384.15 - 412.00 0.5453 times
Fri 27 March 2026 404.35 (-4.89%) 424.00 402.10 - 428.80 1.568 times
Fri 20 March 2026 425.15 (-3.99%) 447.70 421.20 - 458.00 0.918 times
Fri 13 March 2026 442.80 (-1.88%) 435.00 428.75 - 476.00 1.236 times
Fri 06 March 2026 451.30 (0%) 455.15 436.80 - 472.00 1.2925 times
Mon 13 April 2026 (0%) - 0 times

weekly chart GePower

Monthly price and charts GePower

Strong monthly Stock price targets for GePower GVPIL_BE are 429.1 and 524.1

Monthly Target 1351.07
Monthly Target 2412.13
Monthly Target 3446.06666666667
Monthly Target 4507.13
Monthly Target 5541.07

Monthly price and volumes Ge Power

Date Closing Open Range Volume
Mon 13 April 2026 473.20 (23.18%) 390.00 385.00 - 480.00 0.6223 times
Mon 30 March 2026 384.15 (-19.36%) 455.15 384.15 - 476.00 1.7925 times
Fri 27 February 2026 476.35 (0%) 490.00 456.00 - 493.00 0.5853 times
Mon 13 April 2026 (0%) - 0 times

monthly chart GePower

DMA SMA EMA moving averages of Ge Power GVPIL_BE

DMA (daily moving average) of Ge Power GVPIL_BE

DMA period DMA value
5 day DMA 449.25
12 day DMA 424.58
20 day DMA 430.37
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ge Power GVPIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA451.92441.28431.12
12 day EMA438.08431.7426.26
20 day EMA438.72435.09432.3
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ge Power GVPIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA449.25440.36430.24
12 day SMA424.58419.67416.63
20 day SMA430.37429.85429.89
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme