Login or Join
HomepageGePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Power GVPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GePower
Strong Daily Stock price targets for GePower GVPIL are 689.35 and 745.6
| Daily Target 1 | 678.48 |
| Daily Target 2 | 700.22 |
| Daily Target 3 | 734.73333333333 |
| Daily Target 4 | 756.47 |
| Daily Target 5 | 790.98 |
Daily price and volume Ge Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 721.95 (-2.39%) | 741.00 | 713.00 - 769.25 | 1.9446 times | Thu 30 July 2026 | 739.65 (-1.58%) | 751.50 | 727.00 - 760.65 | 0.696 times | Wed 29 July 2026 | 751.50 (0.68%) | 750.95 | 735.20 - 767.90 | 1.1252 times | Tue 28 July 2026 | 746.40 (-4.29%) | 779.85 | 742.35 - 784.60 | 0.8725 times | Mon 27 July 2026 | 779.85 (-2.6%) | 805.00 | 777.60 - 815.55 | 0.7489 times | Fri 24 July 2026 | 800.70 (3.06%) | 772.10 | 772.10 - 808.00 | 0.9536 times | Thu 23 July 2026 | 776.95 (-3.49%) | 800.00 | 775.00 - 808.00 | 0.8227 times | Wed 22 July 2026 | 805.05 (-0.77%) | 820.00 | 803.00 - 824.90 | 0.5788 times | Tue 21 July 2026 | 811.30 (-2.55%) | 841.40 | 805.00 - 848.85 | 1.02 times | Mon 20 July 2026 | 832.55 (4.99%) | 792.95 | 786.90 - 832.55 | 1.2377 times | Fri 17 July 2026 | 792.95 (-3.42%) | 826.95 | 782.25 - 829.90 | 1.4506 times |
Weekly price and charts GePower
Strong weekly Stock price targets for GePower GVPIL are 666.2 and 768.75
| Weekly Target 1 | 647.62 |
| Weekly Target 2 | 684.78 |
| Weekly Target 3 | 750.16666666667 |
| Weekly Target 4 | 787.33 |
| Weekly Target 5 | 852.72 |
Weekly price and volumes for Ge Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 721.95 (-9.84%) | 805.00 | 713.00 - 815.55 | 0.5109 times | Fri 24 July 2026 | 800.70 (0.98%) | 792.95 | 772.10 - 848.85 | 0.4375 times | Fri 17 July 2026 | 792.95 (-3.34%) | 800.00 | 780.00 - 871.05 | 0.7279 times | Fri 10 July 2026 | 820.35 (-6.11%) | 842.00 | 817.70 - 953.80 | 0.9058 times | Fri 03 July 2026 | 873.75 (-11.5%) | 977.00 | 873.75 - 990.00 | 0.8566 times | Thu 25 June 2026 | 987.25 (-6.2%) | 1080.00 | 958.35 - 1084.00 | 0.9086 times | Fri 19 June 2026 | 1052.55 (13.23%) | 961.95 | 950.00 - 1076.00 | 1.315 times | Fri 12 June 2026 | 929.55 (5.14%) | 860.30 | 855.05 - 935.95 | 1.1594 times | Fri 05 June 2026 | 884.10 (2.19%) | 897.40 | 780.85 - 926.30 | 1.7842 times | Fri 29 May 2026 | 865.15 (18.21%) | 757.00 | 745.05 - 867.45 | 1.394 times | Fri 22 May 2026 | 731.85 (50.99%) | 493.95 | 476.55 - 732.40 | 2.739 times |
Monthly price and charts GePower
Strong monthly Stock price targets for GePower GVPIL are 597.08 and 837.88
| Monthly Target 1 | 555.45 |
| Monthly Target 2 | 638.7 |
| Monthly Target 3 | 796.25 |
| Monthly Target 4 | 879.5 |
| Monthly Target 5 | 1037.05 |
Monthly price and volumes Ge Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 721.95 (-20.75%) | 924.95 | 713.00 - 953.80 | 0.5135 times | Tue 30 June 2026 | 910.95 (5.29%) | 897.40 | 780.85 - 1084.00 | 0.9409 times | Fri 29 May 2026 | 865.15 (75.56%) | 644.25 | 628.30 - 867.45 | 0.3874 times | Mon 23 February 2026 | 492.80 (65.06%) | 298.55 | 283.05 - 552.05 | 5.963 times | Fri 30 January 2026 | 298.55 (-7.1%) | 323.95 | 270.90 - 352.45 | 0.2782 times | Wed 31 December 2025 | 321.35 (-10.52%) | 362.00 | 305.10 - 366.05 | 0.2856 times | Fri 28 November 2025 | 359.15 (18.2%) | 303.85 | 285.30 - 376.45 | 0.858 times | Fri 31 October 2025 | 303.85 (-5.25%) | 323.00 | 300.90 - 338.50 | 0.1968 times | Tue 30 September 2025 | 320.70 (-5.3%) | 340.90 | 317.00 - 390.00 | 0.533 times | Fri 29 August 2025 | 338.65 (0%) | 363.90 | 336.20 - 363.90 | 0.0436 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GePower
Please login to view indicator analysis. or View indicator analysis of GePower GVPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Power GVPIL
DMA (daily moving average) of Ge Power GVPIL
| DMA period | DMA value |
| 5 day DMA | 747.87 |
| 12 day DMA | 781.65 |
| 20 day DMA | 806.97 |
| 35 day DMA | 879.33 |
| 50 day DMA | 867.34 |
| 100 day DMA | 610.95 |
| 150 day DMA | 515.8 |
| 200 day DMA |
EMA (exponential moving average) of Ge Power GVPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.9 | 759.37 | 769.23 |
| 12 day EMA | 777.27 | 787.32 | 795.98 |
| 20 day EMA | 801.68 | 810.07 | 817.48 |
| 35 day EMA | 813.24 | 818.61 | 823.26 |
| 50 day EMA | 829.04 | 833.41 | 837.24 |
SMA (simple moving average) of Ge Power GVPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.87 | 763.62 | 771.08 |
| 12 day SMA | 781.65 | 790.63 | 794.83 |
| 20 day SMA | 806.97 | 814.56 | 823.56 |
| 35 day SMA | 879.33 | 884 | 888.85 |
| 50 day SMA | 867.34 | 866.19 | 864.05 |
| 100 day SMA | 610.95 | 606.89 | 602.62 |
| 150 day SMA | 515.8 | 513.21 | 510.42 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.