GvkPow GVKPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvk Pow GVKPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GvkPow

Strong Daily Stock price targets for GvkPow GVKPIL_BE are 2.36 and 2.43

Daily Target 12.3
Daily Target 22.34
Daily Target 32.3666666666667
Daily Target 42.41
Daily Target 52.44

Daily price and volume Gvk Pow

Date Closing Open Range Volume
Fri 31 July 2026 2.39 (1.7%) 2.35 2.32 - 2.39 1.2019 times
Thu 30 July 2026 2.35 (-1.67%) 2.38 2.35 - 2.42 1.7714 times
Wed 29 July 2026 2.39 (-0.42%) 2.43 2.37 - 2.44 0.7523 times
Tue 28 July 2026 2.40 (0.42%) 2.40 2.38 - 2.43 0.6676 times
Mon 27 July 2026 2.39 (-1.65%) 2.43 2.39 - 2.45 1.4374 times
Fri 24 July 2026 2.43 (-0.82%) 2.45 2.41 - 2.45 0.8555 times
Thu 23 July 2026 2.45 (-1.21%) 2.46 2.44 - 2.52 0.7394 times
Wed 22 July 2026 2.48 (-0.8%) 2.54 2.46 - 2.54 0.6903 times
Tue 21 July 2026 2.50 (-1.57%) 2.54 2.49 - 2.55 0.6746 times
Mon 20 July 2026 2.54 (1.2%) 2.54 2.46 - 2.56 1.2096 times
Fri 17 July 2026 2.51 (1.21%) 2.48 2.45 - 2.52 1.0516 times

Daily chart GvkPow

Weekly price and charts GvkPow

Strong weekly Stock price targets for GvkPow GVKPIL_BE are 2.29 and 2.42

Weekly Target 12.26
Weekly Target 22.32
Weekly Target 32.3866666666667
Weekly Target 42.45
Weekly Target 52.52

Weekly price and volumes for Gvk Pow

Date Closing Open Range Volume
Fri 31 July 2026 2.39 (-1.65%) 2.43 2.32 - 2.45 0.9334 times
Fri 24 July 2026 2.43 (-3.19%) 2.54 2.41 - 2.56 0.6675 times
Fri 17 July 2026 2.51 (0.8%) 2.49 2.41 - 2.57 0.9023 times
Fri 10 July 2026 2.49 (-7.43%) 2.62 2.47 - 2.69 0.8364 times
Fri 03 July 2026 2.69 (-0.37%) 2.70 2.60 - 2.73 0.8197 times
Thu 25 June 2026 2.70 (-3.91%) 2.77 2.68 - 2.84 0.8915 times
Fri 19 June 2026 2.81 (-1.06%) 2.84 2.74 - 2.89 1.4551 times
Fri 12 June 2026 2.84 (-5.65%) 3.01 2.82 - 3.01 1.107 times
Fri 05 June 2026 3.01 (-1.31%) 3.03 2.90 - 3.04 0.9369 times
Fri 29 May 2026 3.05 (-2.56%) 3.07 2.95 - 3.12 1.4502 times
Fri 22 May 2026 3.13 (-2.19%) 3.14 3.02 - 3.25 1.2921 times

weekly chart GvkPow

Monthly price and charts GvkPow

Strong monthly Stock price targets for GvkPow GVKPIL_BE are 2.16 and 2.55

Monthly Target 12.08
Monthly Target 22.24
Monthly Target 32.4733333333333
Monthly Target 42.63
Monthly Target 52.86

Monthly price and volumes Gvk Pow

Date Closing Open Range Volume
Fri 31 July 2026 2.39 (-10.49%) 2.68 2.32 - 2.71 0.9369 times
Tue 30 June 2026 2.67 (-12.46%) 3.03 2.65 - 3.04 1.161 times
Fri 29 May 2026 3.05 (-8.41%) 3.39 2.95 - 3.65 1.0888 times
Thu 30 April 2026 3.33 (40.51%) 2.37 2.37 - 3.33 0.6607 times
Mon 30 March 2026 2.37 (-15.05%) 2.74 2.37 - 2.78 1.0986 times
Fri 27 February 2026 2.79 (-2.79%) 2.87 2.79 - 3.19 1.0314 times
Fri 30 January 2026 2.87 (-6.21%) 3.06 2.87 - 3.15 1.0407 times
Wed 31 December 2025 3.06 (-9.2%) 3.41 3.03 - 3.61 0.9124 times
Fri 28 November 2025 3.37 (-0.3%) 3.38 2.95 - 3.44 1.1842 times
Fri 31 October 2025 3.38 (-2.31%) 3.46 3.24 - 3.66 0.8853 times
Tue 30 September 2025 3.46 (7.79%) 3.26 3.23 - 4.06 0.8381 times

monthly chart GvkPow

DMA SMA EMA moving averages of Gvk Pow GVKPIL_BE

DMA (daily moving average) of Gvk Pow GVKPIL_BE

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.44
20 day DMA 2.48
35 day DMA 2.6
50 day DMA 2.72
100 day DMA 2.8
150 day DMA 2.87
200 day DMA 2.98

EMA (exponential moving average) of Gvk Pow GVKPIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.42.42
12 day EMA2.442.452.47
20 day EMA2.492.52.52
35 day EMA2.612.622.64
50 day EMA2.732.742.76

SMA (simple moving average) of Gvk Pow GVKPIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.392.41
12 day SMA2.442.452.47
20 day SMA2.482.492.51
35 day SMA2.62.612.63
50 day SMA2.722.742.75
100 day SMA2.82.82.81
150 day SMA2.872.882.88
200 day SMA2.982.982.99
Back to top | Use Dark Theme