Login or Join
HomepageGulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GulshanPolyols
Strong Daily Stock price targets for GulshanPolyols GULPOLY are 192.37 and 202.75
| Daily Target 1 | 190.32 |
| Daily Target 2 | 194.41 |
| Daily Target 3 | 200.7 |
| Daily Target 4 | 204.79 |
| Daily Target 5 | 211.08 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 198.50 (0.6%) | 199.00 | 196.61 - 206.99 | 0.2442 times | Fri 31 July 2026 | 197.32 (1.69%) | 193.21 | 192.95 - 198.60 | 0.0746 times | Thu 30 July 2026 | 194.04 (-2.07%) | 198.34 | 193.00 - 198.51 | 0.1057 times | Wed 29 July 2026 | 198.15 (4.79%) | 190.61 | 188.45 - 199.40 | 0.1883 times | Tue 28 July 2026 | 189.09 (-4.37%) | 197.20 | 185.60 - 198.99 | 0.2102 times | Mon 27 July 2026 | 197.74 (1.34%) | 196.60 | 190.81 - 199.40 | 0.2583 times | Fri 24 July 2026 | 195.12 (4.58%) | 189.00 | 186.00 - 196.90 | 0.3217 times | Thu 23 July 2026 | 186.57 (-0.19%) | 186.96 | 185.10 - 194.77 | 0.5621 times | Wed 22 July 2026 | 186.93 (3.37%) | 180.12 | 178.56 - 210.50 | 7.936 times | Tue 21 July 2026 | 180.83 (-0.95%) | 183.02 | 180.00 - 188.00 | 0.0987 times | Mon 20 July 2026 | 182.56 (3.3%) | 175.00 | 175.00 - 184.00 | 0.1335 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 192.37 and 202.75
| Weekly Target 1 | 190.32 |
| Weekly Target 2 | 194.41 |
| Weekly Target 3 | 200.7 |
| Weekly Target 4 | 204.79 |
| Weekly Target 5 | 211.08 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 198.50 (0.6%) | 199.00 | 196.61 - 206.99 | 0.1376 times | Fri 31 July 2026 | 197.32 (1.13%) | 196.60 | 185.60 - 199.40 | 0.4716 times | Fri 24 July 2026 | 195.12 (10.41%) | 175.00 | 175.00 - 210.50 | 5.0989 times | Fri 17 July 2026 | 176.73 (-7.01%) | 190.99 | 174.50 - 194.44 | 0.1739 times | Fri 10 July 2026 | 190.06 (-0.9%) | 192.93 | 183.00 - 201.75 | 0.3053 times | Fri 03 July 2026 | 191.78 (0.62%) | 191.55 | 186.42 - 195.95 | 0.253 times | Thu 25 June 2026 | 190.59 (-9.01%) | 209.47 | 189.90 - 215.60 | 0.271 times | Fri 19 June 2026 | 209.47 (1.49%) | 213.11 | 204.44 - 217.84 | 0.515 times | Fri 12 June 2026 | 206.40 (2.36%) | 200.50 | 198.61 - 221.75 | 2.1969 times | Fri 05 June 2026 | 201.64 (14.7%) | 179.97 | 174.00 - 204.99 | 0.5769 times | Fri 29 May 2026 | 175.80 (-7.19%) | 189.30 | 174.51 - 190.00 | 0.5164 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 192.37 and 202.75
| Monthly Target 1 | 190.32 |
| Monthly Target 2 | 194.41 |
| Monthly Target 3 | 200.7 |
| Monthly Target 4 | 204.79 |
| Monthly Target 5 | 211.08 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 198.50 (0.6%) | 199.00 | 196.61 - 206.99 | 0.0712 times | Fri 31 July 2026 | 197.32 (4.88%) | 189.10 | 174.50 - 210.50 | 3.2199 times | Tue 30 June 2026 | 188.13 (7.01%) | 179.97 | 174.00 - 221.75 | 1.8856 times | Fri 29 May 2026 | 175.80 (-2.96%) | 183.90 | 174.51 - 210.74 | 1.8162 times | Thu 30 April 2026 | 181.16 (25.77%) | 149.00 | 145.18 - 189.99 | 0.9648 times | Mon 30 March 2026 | 144.04 (-10.38%) | 154.92 | 140.10 - 166.30 | 0.404 times | Fri 27 February 2026 | 160.72 (25.79%) | 127.77 | 121.50 - 174.52 | 0.7568 times | Fri 30 January 2026 | 127.77 (-9.88%) | 142.27 | 125.01 - 155.50 | 0.2627 times | Wed 31 December 2025 | 141.77 (2.15%) | 138.30 | 129.50 - 145.48 | 0.2155 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 0.4031 times | Fri 31 October 2025 | 151.46 (2.46%) | 150.00 | 137.05 - 164.00 | 0.547 times |
Indicator Analysis of GulshanPolyols
Please login to view indicator analysis. or View indicator analysis of GulshanPolyols GULPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 195.42 |
| 12 day DMA | 190.3 |
| 20 day DMA | 188.7 |
| 35 day DMA | 193.59 |
| 50 day DMA | 193.32 |
| 100 day DMA | 182.38 |
| 150 day DMA | 169.39 |
| 200 day DMA | 162.96 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.97 | 194.71 | 193.4 |
| 12 day EMA | 192.81 | 191.78 | 190.77 |
| 20 day EMA | 191.8 | 191.1 | 190.45 |
| 35 day EMA | 191.96 | 191.57 | 191.23 |
| 50 day EMA | 193.6 | 193.4 | 193.24 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.42 | 195.27 | 194.83 |
| 12 day SMA | 190.3 | 188.84 | 187.54 |
| 20 day SMA | 188.7 | 188.7 | 188.42 |
| 35 day SMA | 193.59 | 193.81 | 194.02 |
| 50 day SMA | 193.32 | 193.42 | 193.43 |
| 100 day SMA | 182.38 | 181.91 | 181.45 |
| 150 day SMA | 169.39 | 168.98 | 168.59 |
| 200 day SMA | 162.96 | 162.68 | 162.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.