Login or Join
HomepageGulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GulshanPolyols
Strong Daily Stock price targets for GulshanPolyols GULPOLY are 155.4 and 161.13
| Daily Target 1 | 154.28 |
| Daily Target 2 | 156.52 |
| Daily Target 3 | 160.00666666667 |
| Daily Target 4 | 162.25 |
| Daily Target 5 | 165.74 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 158.77 (-1.57%) | 161.93 | 157.76 - 163.49 | 0.8447 times | Mon 06 April 2026 | 161.30 (7.44%) | 151.99 | 149.60 - 165.00 | 2.2829 times | Thu 02 April 2026 | 150.13 (1.02%) | 148.62 | 145.18 - 150.99 | 0.7525 times | Wed 01 April 2026 | 148.62 (3.18%) | 149.00 | 146.57 - 154.85 | 1.0879 times | Mon 30 March 2026 | 144.04 (0.45%) | 142.65 | 140.36 - 149.44 | 0.9776 times | Fri 27 March 2026 | 143.39 (-2.69%) | 148.00 | 142.00 - 153.50 | 1.3762 times | Wed 25 March 2026 | 147.36 (1.66%) | 144.20 | 144.20 - 152.02 | 0.6295 times | Tue 24 March 2026 | 144.96 (2.17%) | 145.00 | 142.03 - 148.39 | 0.7681 times | Mon 23 March 2026 | 141.88 (-8.87%) | 152.59 | 140.10 - 153.06 | 0.9087 times | Fri 20 March 2026 | 155.69 (0.12%) | 155.00 | 155.00 - 158.96 | 0.3719 times | Thu 19 March 2026 | 155.51 (-1.56%) | 157.35 | 154.36 - 162.00 | 0.911 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 154.19 and 169.59
| Weekly Target 1 | 142.39 |
| Weekly Target 2 | 150.58 |
| Weekly Target 3 | 157.79 |
| Weekly Target 4 | 165.98 |
| Weekly Target 5 | 173.19 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 158.77 (5.76%) | 151.99 | 149.60 - 165.00 | 0.6701 times | Thu 02 April 2026 | 150.13 (4.7%) | 142.65 | 140.36 - 154.85 | 0.6038 times | Fri 27 March 2026 | 143.39 (-7.9%) | 152.59 | 140.10 - 153.50 | 0.789 times | Fri 20 March 2026 | 155.69 (0.79%) | 153.16 | 153.00 - 162.00 | 0.5673 times | Fri 13 March 2026 | 154.47 (-1.18%) | 155.00 | 151.00 - 166.30 | 0.8152 times | Fri 06 March 2026 | 156.31 (-2.74%) | 154.92 | 146.60 - 160.85 | 0.729 times | Fri 27 February 2026 | 160.72 (4.94%) | 153.25 | 151.00 - 166.70 | 1.0288 times | Fri 20 February 2026 | 153.16 (-5.66%) | 162.90 | 153.00 - 165.00 | 0.467 times | Fri 13 February 2026 | 162.35 (25.61%) | 131.38 | 129.10 - 174.52 | 3.872 times | Fri 06 February 2026 | 129.25 (1.16%) | 127.77 | 121.50 - 133.54 | 0.4577 times | Fri 30 January 2026 | 127.77 (-0.32%) | 127.09 | 125.01 - 131.39 | 0.3536 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 151.98 and 171.8
| Monthly Target 1 | 136.5 |
| Monthly Target 2 | 147.63 |
| Monthly Target 3 | 156.31666666667 |
| Monthly Target 4 | 167.45 |
| Monthly Target 5 | 176.14 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 158.77 (10.23%) | 149.00 | 145.18 - 165.00 | 0.3901 times | Mon 30 March 2026 | 144.04 (-10.38%) | 154.92 | 140.10 - 166.30 | 1.1397 times | Fri 27 February 2026 | 160.72 (25.79%) | 127.77 | 121.50 - 174.52 | 2.1349 times | Fri 30 January 2026 | 127.77 (-9.88%) | 142.27 | 125.01 - 155.50 | 0.7412 times | Wed 31 December 2025 | 141.77 (2.15%) | 138.30 | 129.50 - 145.48 | 0.608 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 1.1373 times | Fri 31 October 2025 | 151.46 (2.46%) | 150.00 | 137.05 - 164.00 | 1.5429 times | Tue 30 September 2025 | 147.83 (-9.98%) | 162.30 | 145.45 - 167.74 | 0.6408 times | Fri 29 August 2025 | 164.21 (-3.12%) | 169.40 | 161.00 - 188.00 | 0.7346 times | Thu 31 July 2025 | 169.49 (-5.71%) | 180.80 | 164.16 - 181.24 | 0.9306 times | Mon 30 June 2025 | 179.76 (-2.86%) | 184.50 | 174.50 - 191.65 | 0.8921 times |
Indicator Analysis of GulshanPolyols
Please login to view indicator analysis. or View indicator analysis of GulshanPolyols GULPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 152.57 |
| 12 day DMA | 150.8 |
| 20 day DMA | 153.43 |
| 35 day DMA | 154.53 |
| 50 day DMA | 148.14 |
| 100 day DMA | 144.51 |
| 150 day DMA | 147.34 |
| 200 day DMA | 153.44 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.51 | 152.38 | 147.92 |
| 12 day EMA | 152.42 | 151.26 | 149.43 |
| 20 day EMA | 152.09 | 151.39 | 150.35 |
| 35 day EMA | 149.71 | 149.18 | 148.47 |
| 50 day EMA | 147.63 | 147.18 | 146.6 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.57 | 149.5 | 146.71 |
| 12 day SMA | 150.8 | 150.46 | 149.87 |
| 20 day SMA | 153.43 | 153.04 | 152.54 |
| 35 day SMA | 154.53 | 154.67 | 154.22 |
| 50 day SMA | 148.14 | 147.54 | 146.95 |
| 100 day SMA | 144.51 | 144.5 | 144.42 |
| 150 day SMA | 147.34 | 147.38 | 147.41 |
| 200 day SMA | 153.44 | 153.55 | 153.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.