GpPetroleums GULFPETRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gp Petroleums GULFPETRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GpPetroleums

Strong Daily Stock price targets for GpPetroleums GULFPETRO_BE are 45.33 and 49.85

Daily Target 141.56
Daily Target 244.58
Daily Target 346.083333333333
Daily Target 449.1
Daily Target 550.6

Daily price and volume Gp Petroleums

Date Closing Open Range Volume
Thu 30 July 2026 47.59 (4.99%) 43.07 43.07 - 47.59 2.2946 times
Wed 29 July 2026 45.33 (-4.99%) 47.87 45.33 - 47.87 0.6569 times
Tue 28 July 2026 47.71 (5%) 47.71 47.71 - 47.71 3.1194 times
Mon 27 July 2026 45.44 (4.99%) 45.44 45.44 - 45.44 0.8281 times
Fri 24 July 2026 43.28 (5%) 41.22 39.25 - 43.28 1.3699 times
Thu 23 July 2026 41.22 (4.99%) 39.30 38.35 - 41.22 0.7128 times
Wed 22 July 2026 39.26 (2.53%) 38.41 37.50 - 39.85 0.3193 times
Tue 21 July 2026 38.29 (4.79%) 37.00 36.12 - 38.36 0.2595 times
Mon 20 July 2026 36.54 (-1.48%) 37.09 35.75 - 37.79 0.1968 times
Fri 17 July 2026 37.09 (-3.64%) 38.49 37.00 - 38.49 0.2427 times
Thu 16 July 2026 38.49 (-0.05%) 38.50 37.10 - 39.90 0.2172 times

Daily chart GpPetroleums

Weekly price and charts GpPetroleums

Strong weekly Stock price targets for GpPetroleums GULFPETRO_BE are 45.33 and 50.13

Weekly Target 141.38
Weekly Target 244.48
Weekly Target 346.176666666667
Weekly Target 449.28
Weekly Target 550.98

Weekly price and volumes for Gp Petroleums

Date Closing Open Range Volume
Thu 30 July 2026 47.59 (9.96%) 45.44 43.07 - 47.87 3.4645 times
Fri 24 July 2026 43.28 (16.69%) 37.09 35.75 - 43.28 1.4353 times
Fri 17 July 2026 37.09 (-4.09%) 38.90 37.00 - 40.00 0.4833 times
Fri 10 July 2026 38.67 (0.03%) 38.65 37.00 - 40.40 0.246 times
Fri 03 July 2026 38.66 (-3.01%) 39.20 38.00 - 39.90 0.2465 times
Thu 25 June 2026 39.86 (-0.05%) 40.00 38.70 - 41.30 0.3148 times
Fri 19 June 2026 39.88 (-0.1%) 41.50 39.10 - 41.91 0.655 times
Fri 12 June 2026 39.92 (-37.58%) 40.17 36.50 - 40.17 0.4098 times
Thu 25 January 2024 63.95 (8.48%) 59.00 57.50 - 65.00 1.4593 times
Fri 19 January 2024 58.95 (2.08%) 57.70 53.70 - 59.00 1.2856 times
Fri 12 January 2024 57.75 (5.1%) 55.80 54.35 - 63.00 1.6811 times

weekly chart GpPetroleums

Monthly price and charts GpPetroleums

Strong monthly Stock price targets for GpPetroleums GULFPETRO_BE are 41.67 and 53.79

Monthly Target 131.62
Monthly Target 239.6
Monthly Target 343.736666666667
Monthly Target 451.72
Monthly Target 555.86

Monthly price and volumes Gp Petroleums

Date Closing Open Range Volume
Thu 30 July 2026 47.59 (24.29%) 38.50 35.75 - 47.87 1.8638 times
Tue 30 June 2026 38.29 (-40.13%) 40.17 36.50 - 41.91 0.4719 times
Thu 25 January 2024 63.95 (16.7%) 55.80 53.70 - 65.00 1.6232 times
Fri 29 December 2023 54.80 (2.72%) 53.85 48.50 - 56.00 1.0698 times
Thu 30 November 2023 53.35 (-1.02%) 56.40 50.20 - 60.45 0.64 times
Tue 31 October 2023 53.90 (0%) 58.90 51.25 - 58.90 0.3313 times
Thu 30 July 2026 (0%) - 0 times

monthly chart GpPetroleums

DMA SMA EMA moving averages of Gp Petroleums GULFPETRO_BE

DMA (daily moving average) of Gp Petroleums GULFPETRO_BE

DMA period DMA value
5 day DMA 45.87
12 day DMA 41.56
20 day DMA 40.45
35 day DMA 40.12
50 day DMA 45.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gp Petroleums GULFPETRO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5244.4844.05
12 day EMA43.0342.241.63
20 day EMA42.2341.6741.29
35 day EMA44.0143.843.71
50 day EMA46.3246.2746.31

SMA (simple moving average) of Gp Petroleums GULFPETRO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8744.643.38
12 day SMA41.5640.8140.32
20 day SMA40.4539.9939.64
35 day SMA40.1240.5841.06
50 day SMA45.4945.6445.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme