Login or Join
HomepageGpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GpPetroleums
Strong Daily Stock price targets for GpPetroleums GULFPETRO are 24.35 and 26.79
| Daily Target 1 | 23.92 |
| Daily Target 2 | 24.77 |
| Daily Target 3 | 26.356666666667 |
| Daily Target 4 | 27.21 |
| Daily Target 5 | 28.8 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.63 (-5.94%) | 27.00 | 25.50 - 27.94 | 1.5451 times | Wed 25 March 2026 | 27.25 (-0.29%) | 27.50 | 27.01 - 28.40 | 1.0713 times | Tue 24 March 2026 | 27.33 (1%) | 28.70 | 26.91 - 28.77 | 0.919 times | Mon 23 March 2026 | 27.06 (-4.18%) | 28.10 | 27.05 - 28.45 | 1.2795 times | Fri 20 March 2026 | 28.24 (-0.25%) | 28.70 | 28.10 - 28.98 | 0.9497 times | Thu 19 March 2026 | 28.31 (-3.35%) | 29.90 | 28.10 - 29.90 | 0.5516 times | Wed 18 March 2026 | 29.29 (3.53%) | 28.29 | 28.29 - 29.81 | 1.1436 times | Tue 17 March 2026 | 28.29 (-1.12%) | 28.94 | 28.00 - 29.49 | 0.8351 times | Mon 16 March 2026 | 28.61 (-6.5%) | 30.10 | 28.27 - 30.59 | 1.0277 times | Fri 13 March 2026 | 30.60 (-2.76%) | 32.10 | 30.20 - 32.79 | 0.6773 times | Thu 12 March 2026 | 31.47 (3.45%) | 30.35 | 30.35 - 31.75 | 0.3718 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO are 23.93 and 27.2
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 26.633333333333 |
| Weekly Target 4 | 27.77 |
| Weekly Target 5 | 29.9 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.63 (-9.24%) | 28.10 | 25.50 - 28.77 | 1.9051 times | Fri 20 March 2026 | 28.24 (-7.71%) | 30.10 | 28.00 - 30.59 | 1.7836 times | Fri 13 March 2026 | 30.60 (-1.42%) | 31.20 | 30.10 - 32.79 | 1.0431 times | Fri 06 March 2026 | 31.04 (-3.24%) | 31.55 | 30.00 - 33.12 | 1.0344 times | Fri 27 February 2026 | 32.08 (-2.82%) | 33.00 | 31.90 - 34.29 | 0.516 times | Fri 20 February 2026 | 33.01 (-5.44%) | 35.50 | 31.65 - 35.50 | 0.5709 times | Fri 13 February 2026 | 34.91 (7.28%) | 33.10 | 32.70 - 35.45 | 0.9035 times | Fri 06 February 2026 | 32.54 (-3.1%) | 33.07 | 31.51 - 34.00 | 0.7732 times | Fri 30 January 2026 | 33.58 (7.22%) | 31.93 | 30.92 - 33.96 | 0.6515 times | Fri 23 January 2026 | 31.32 (-5.75%) | 33.10 | 30.00 - 33.43 | 0.8187 times | Fri 16 January 2026 | 33.23 (-2.38%) | 34.04 | 33.05 - 35.69 | 0.685 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO are 21.76 and 29.38
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 28.083333333333 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 35.7 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.63 (-20.11%) | 31.55 | 25.50 - 33.12 | 1.2563 times | Fri 27 February 2026 | 32.08 (-4.47%) | 33.07 | 31.51 - 35.50 | 0.6021 times | Fri 30 January 2026 | 33.58 (-4.58%) | 35.00 | 30.00 - 37.05 | 0.6845 times | Wed 31 December 2025 | 35.19 (-6.71%) | 37.40 | 32.91 - 38.00 | 0.6205 times | Fri 28 November 2025 | 37.72 (-5.49%) | 40.00 | 35.67 - 41.20 | 0.6101 times | Fri 31 October 2025 | 39.91 (0.08%) | 39.90 | 39.01 - 40.90 | 0.5648 times | Tue 30 September 2025 | 39.88 (-2.57%) | 41.49 | 39.80 - 42.90 | 0.689 times | Fri 29 August 2025 | 40.93 (-1.87%) | 41.42 | 40.28 - 43.54 | 0.5293 times | Thu 31 July 2025 | 41.71 (-8.41%) | 46.39 | 41.05 - 46.60 | 1.4143 times | Mon 30 June 2025 | 45.54 (-9.7%) | 51.00 | 44.10 - 51.55 | 3.0291 times | Fri 30 May 2025 | 50.43 (29.41%) | 39.50 | 36.58 - 51.95 | 3.1172 times |
Indicator Analysis of GpPetroleums
Please login to view indicator analysis. or View indicator analysis of GpPetroleums GULFPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value |
| 5 day DMA | 27.1 |
| 12 day DMA | 28.54 |
| 20 day DMA | 29.71 |
| 35 day DMA | 31.28 |
| 50 day DMA | 31.65 |
| 100 day DMA | 34.09 |
| 150 day DMA | 36.32 |
| 200 day DMA | 38.28 |
EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.01 | 27.7 | 27.92 |
| 12 day EMA | 28.28 | 28.76 | 29.03 |
| 20 day EMA | 29.29 | 29.67 | 29.92 |
| 35 day EMA | 30.37 | 30.65 | 30.85 |
| 50 day EMA | 31.39 | 31.63 | 31.81 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.1 | 27.64 | 28.05 |
| 12 day SMA | 28.54 | 28.99 | 29.26 |
| 20 day SMA | 29.71 | 30.06 | 30.31 |
| 35 day SMA | 31.28 | 31.5 | 31.65 |
| 50 day SMA | 31.65 | 31.81 | 31.94 |
| 100 day SMA | 34.09 | 34.23 | 34.36 |
| 150 day SMA | 36.32 | 36.42 | 36.52 |
| 200 day SMA | 38.28 | 38.39 | 38.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.