Login or Join
HomepageGulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil
Strong Daily Stock price targets for GulfOil GULFOILLUB are 898.68 and 926.13
| Daily Target 1 | 892.08 |
| Daily Target 2 | 905.27 |
| Daily Target 3 | 919.53333333333 |
| Daily Target 4 | 932.72 |
| Daily Target 5 | 946.98 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 918.45 (4.42%) | 925.00 | 906.35 - 933.80 | 1.3085 times | Tue 07 April 2026 | 879.60 (-0.86%) | 897.85 | 872.00 - 897.85 | 1.0991 times | Mon 06 April 2026 | 887.25 (-0.22%) | 903.00 | 873.00 - 903.00 | 1.113 times | Thu 02 April 2026 | 889.20 (-0.81%) | 880.00 | 866.15 - 893.95 | 0.7639 times | Wed 01 April 2026 | 896.45 (0.78%) | 915.00 | 890.15 - 918.00 | 1.0969 times | Mon 30 March 2026 | 889.50 (-1.75%) | 905.00 | 880.00 - 909.00 | 0.5678 times | Fri 27 March 2026 | 905.30 (-3.97%) | 947.50 | 901.10 - 948.70 | 1.4809 times | Wed 25 March 2026 | 942.70 (1.4%) | 945.00 | 922.00 - 965.40 | 0.5025 times | Tue 24 March 2026 | 929.70 (6.84%) | 885.80 | 875.60 - 942.30 | 0.9745 times | Mon 23 March 2026 | 870.20 (-5.34%) | 922.30 | 865.00 - 924.10 | 1.093 times | Fri 20 March 2026 | 919.30 (-0.7%) | 939.70 | 913.00 - 939.70 | 0.5759 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 895.23 and 957.03
| Weekly Target 1 | 846.28 |
| Weekly Target 2 | 882.37 |
| Weekly Target 3 | 908.08333333333 |
| Weekly Target 4 | 944.17 |
| Weekly Target 5 | 969.88 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 918.45 (3.29%) | 903.00 | 872.00 - 933.80 | 1.4093 times | Thu 02 April 2026 | 889.20 (-1.78%) | 905.00 | 866.15 - 918.00 | 0.9722 times | Fri 27 March 2026 | 905.30 (-1.52%) | 922.30 | 865.00 - 965.40 | 1.6216 times | Fri 20 March 2026 | 919.30 (-7.66%) | 995.60 | 913.00 - 999.70 | 1.6675 times | Fri 13 March 2026 | 995.60 (-2%) | 995.60 | 971.10 - 1042.30 | 0.9359 times | Fri 06 March 2026 | 1015.90 (-8.01%) | 1038.30 | 1004.00 - 1090.10 | 0.8344 times | Fri 27 February 2026 | 1104.30 (2.21%) | 1080.40 | 1056.30 - 1113.00 | 0.4597 times | Fri 20 February 2026 | 1080.40 (-3.9%) | 1111.20 | 1075.00 - 1128.00 | 0.5738 times | Fri 13 February 2026 | 1124.30 (0.83%) | 1119.70 | 1108.70 - 1195.30 | 0.9525 times | Fri 06 February 2026 | 1115.00 (2.31%) | 1083.60 | 1076.90 - 1158.90 | 0.5731 times | Fri 30 January 2026 | 1089.80 (3.46%) | 1043.60 | 1016.30 - 1099.00 | 0.6198 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 892.3 and 959.95
| Monthly Target 1 | 838.48 |
| Monthly Target 2 | 878.47 |
| Monthly Target 3 | 906.13333333333 |
| Monthly Target 4 | 946.12 |
| Monthly Target 5 | 973.78 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 918.45 (3.25%) | 915.00 | 866.15 - 933.80 | 0.5671 times | Mon 30 March 2026 | 889.50 (-19.45%) | 1038.30 | 865.00 - 1090.10 | 1.3917 times | Fri 27 February 2026 | 1104.30 (1.33%) | 1083.60 | 1056.30 - 1195.30 | 0.6737 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.7489 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.7182 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.7336 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.6815 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.6555 times | Fri 29 August 2025 | 1249.60 (3.38%) | 1207.60 | 1143.60 - 1270.90 | 0.9362 times | Thu 31 July 2025 | 1208.80 (-4.26%) | 1294.70 | 1175.20 - 1331.90 | 1.8935 times | Mon 30 June 2025 | 1262.60 (6.44%) | 1188.00 | 1145.00 - 1270.00 | 2.1111 times |
Indicator Analysis of GulfOil
Please login to view indicator analysis. or View indicator analysis of GulfOil GULFOILLUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 894.19 |
| 12 day DMA | 904.45 |
| 20 day DMA | 939.65 |
| 35 day DMA | 1000.47 |
| 50 day DMA | 1035.36 |
| 100 day DMA | 1103.33 |
| 150 day DMA | 1150.23 |
| 200 day DMA | 1167.49 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.92 | 890.65 | 896.18 |
| 12 day EMA | 915.07 | 914.46 | 920.8 |
| 20 day EMA | 940.38 | 942.69 | 949.33 |
| 35 day EMA | 981.85 | 985.58 | 991.82 |
| 50 day EMA | 1027.04 | 1031.47 | 1037.67 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.19 | 888.4 | 893.54 |
| 12 day SMA | 904.45 | 908.73 | 915.83 |
| 20 day SMA | 939.65 | 944.52 | 951.64 |
| 35 day SMA | 1000.47 | 1007.31 | 1016.1 |
| 50 day SMA | 1035.36 | 1038.94 | 1043.25 |
| 100 day SMA | 1103.33 | 1106.31 | 1109.7 |
| 150 day SMA | 1150.23 | 1152.34 | 1154.74 |
| 200 day SMA | 1167.49 | 1168.98 | 1170.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.