Login or Join
HomepageGujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratThemis
Strong Daily Stock price targets for GujaratThemis GUJTHEM are 355.08 and 362.98
| Daily Target 1 | 348.82 |
| Daily Target 2 | 353.43 |
| Daily Target 3 | 356.71666666667 |
| Daily Target 4 | 361.33 |
| Daily Target 5 | 364.62 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 358.05 (1.86%) | 355.05 | 352.10 - 360.00 | 0.9747 times | Thu 30 July 2026 | 351.50 (-1.51%) | 358.70 | 348.00 - 359.00 | 0.7039 times | Wed 29 July 2026 | 356.90 (0.28%) | 355.30 | 355.00 - 359.95 | 0.6522 times | Tue 28 July 2026 | 355.90 (-1.34%) | 360.75 | 355.00 - 363.80 | 0.5828 times | Mon 27 July 2026 | 360.75 (0.07%) | 360.50 | 355.90 - 369.90 | 0.9261 times | Fri 24 July 2026 | 360.50 (1.18%) | 352.00 | 347.00 - 361.20 | 0.886 times | Thu 23 July 2026 | 356.30 (1.37%) | 348.00 | 346.50 - 366.90 | 1.9247 times | Wed 22 July 2026 | 351.50 (-3.58%) | 363.50 | 350.10 - 363.55 | 1.7166 times | Tue 21 July 2026 | 364.55 (0.16%) | 360.50 | 360.50 - 368.35 | 0.6424 times | Mon 20 July 2026 | 363.95 (-1.53%) | 365.20 | 362.40 - 374.65 | 0.9905 times | Fri 17 July 2026 | 369.60 (-0.22%) | 370.30 | 362.10 - 371.80 | 1.8669 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 342.08 and 363.98
| Weekly Target 1 | 336.75 |
| Weekly Target 2 | 347.4 |
| Weekly Target 3 | 358.65 |
| Weekly Target 4 | 369.3 |
| Weekly Target 5 | 380.55 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 358.05 (-0.68%) | 360.50 | 348.00 - 369.90 | 0.154 times | Fri 24 July 2026 | 360.50 (-2.46%) | 365.20 | 346.50 - 374.65 | 0.2471 times | Fri 17 July 2026 | 369.60 (-2.47%) | 376.95 | 362.10 - 395.35 | 0.402 times | Fri 10 July 2026 | 378.95 (-1.81%) | 386.10 | 363.00 - 388.45 | 0.4346 times | Fri 03 July 2026 | 385.95 (-1.92%) | 393.95 | 383.50 - 408.70 | 0.5571 times | Thu 25 June 2026 | 393.50 (2.59%) | 378.90 | 378.75 - 414.00 | 1.7662 times | Fri 19 June 2026 | 383.55 (-0.97%) | 394.80 | 369.50 - 397.75 | 0.4439 times | Fri 12 June 2026 | 387.30 (-6.27%) | 411.80 | 377.00 - 422.95 | 0.4646 times | Fri 05 June 2026 | 413.20 (2.2%) | 404.30 | 387.90 - 431.00 | 0.9284 times | Fri 29 May 2026 | 404.30 (9.66%) | 379.00 | 362.05 - 441.20 | 4.6021 times | Fri 22 May 2026 | 368.70 (-0.43%) | 367.00 | 336.90 - 372.00 | 0.6827 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 321.18 and 383.38
| Monthly Target 1 | 308.88 |
| Monthly Target 2 | 333.47 |
| Monthly Target 3 | 371.08333333333 |
| Monthly Target 4 | 395.67 |
| Monthly Target 5 | 433.28 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 358.05 (-9.92%) | 398.00 | 346.50 - 408.70 | 0.3464 times | Tue 30 June 2026 | 397.50 (-1.68%) | 404.30 | 369.50 - 431.00 | 0.8446 times | Fri 29 May 2026 | 404.30 (11.2%) | 365.00 | 336.90 - 441.20 | 1.4852 times | Thu 30 April 2026 | 363.58 (60.24%) | 239.99 | 234.00 - 383.99 | 3.0124 times | Mon 30 March 2026 | 226.90 (-26.4%) | 285.00 | 225.05 - 306.80 | 0.5459 times | Fri 27 February 2026 | 308.30 (-4.58%) | 322.50 | 301.30 - 354.00 | 0.3184 times | Fri 30 January 2026 | 323.10 (-26.84%) | 441.65 | 305.00 - 445.00 | 0.5141 times | Wed 31 December 2025 | 441.65 (8.35%) | 411.00 | 362.65 - 457.80 | 0.9827 times | Fri 28 November 2025 | 407.60 (-12.36%) | 465.10 | 397.70 - 471.80 | 0.4164 times | Fri 31 October 2025 | 465.10 (17.82%) | 397.90 | 385.05 - 479.00 | 1.5339 times | Tue 30 September 2025 | 394.75 (4.2%) | 378.85 | 373.00 - 424.90 | 0.9531 times |
Indicator Analysis of GujaratThemis
Please login to view indicator analysis. or View indicator analysis of GujaratThemis GUJTHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 356.62 |
| 12 day DMA | 359.99 |
| 20 day DMA | 366.4 |
| 35 day DMA | 376.34 |
| 50 day DMA | 381.64 |
| 100 day DMA | 348.64 |
| 150 day DMA | 350.93 |
| 200 day DMA | 369.38 |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.7 | 356.03 | 358.29 |
| 12 day EMA | 360.85 | 361.36 | 363.15 |
| 20 day EMA | 365.68 | 366.48 | 368.06 |
| 35 day EMA | 371.21 | 371.98 | 373.19 |
| 50 day EMA | 377.42 | 378.21 | 379.3 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.62 | 357.11 | 358.07 |
| 12 day SMA | 359.99 | 361.16 | 362.86 |
| 20 day SMA | 366.4 | 367.79 | 370.02 |
| 35 day SMA | 376.34 | 377.06 | 377.99 |
| 50 day SMA | 381.64 | 381.59 | 381.69 |
| 100 day SMA | 348.64 | 347.93 | 347.38 |
| 150 day SMA | 350.93 | 351.25 | 351.5 |
| 200 day SMA | 369.38 | 369.63 | 369.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.