Login or Join
HomepageGujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia GUJRAFFIA are 38.1 and 40.04
| Daily Target 1 | 37.77 |
| Daily Target 2 | 38.42 |
| Daily Target 3 | 39.706666666667 |
| Daily Target 4 | 40.36 |
| Daily Target 5 | 41.65 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.08 (-1.06%) | 39.51 | 39.05 - 40.99 | 0.4843 times | Tue 28 July 2026 | 39.50 (1.26%) | 40.90 | 39.50 - 40.90 | 0.4298 times | Mon 27 July 2026 | 39.01 (-3.82%) | 40.50 | 39.01 - 40.50 | 0.1237 times | Fri 24 July 2026 | 40.56 (1.6%) | 38.20 | 38.20 - 40.78 | 0.9039 times | Thu 23 July 2026 | 39.92 (1.68%) | 40.00 | 38.53 - 40.11 | 0.7052 times | Wed 22 July 2026 | 39.26 (-0.08%) | 37.90 | 37.90 - 39.86 | 1.4411 times | Tue 21 July 2026 | 39.29 (-1.01%) | 39.96 | 39.00 - 41.40 | 3.2554 times | Mon 20 July 2026 | 39.69 (3.31%) | 38.42 | 38.00 - 39.89 | 1.3375 times | Fri 17 July 2026 | 38.42 (-3.52%) | 40.50 | 38.17 - 40.50 | 0.6852 times | Thu 16 July 2026 | 39.82 (0.18%) | 39.75 | 39.00 - 40.10 | 0.6339 times | Wed 15 July 2026 | 39.75 (0.3%) | 40.48 | 39.31 - 40.48 | 1.1955 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 38.06 and 40.04
| Weekly Target 1 | 37.71 |
| Weekly Target 2 | 38.4 |
| Weekly Target 3 | 39.693333333333 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.08 (-3.65%) | 40.50 | 39.01 - 40.99 | 0.0766 times | Fri 24 July 2026 | 40.56 (5.57%) | 38.42 | 37.90 - 41.40 | 0.5639 times | Fri 17 July 2026 | 38.42 (-1.41%) | 40.80 | 37.32 - 40.80 | 0.5158 times | Fri 10 July 2026 | 38.97 (-4.88%) | 40.90 | 38.27 - 41.71 | 1.2958 times | Fri 03 July 2026 | 40.97 (0.61%) | 40.72 | 39.44 - 41.97 | 1.0466 times | Thu 25 June 2026 | 40.72 (-4.41%) | 42.45 | 39.57 - 44.00 | 0.8865 times | Fri 19 June 2026 | 42.60 (4.13%) | 41.10 | 39.16 - 42.87 | 0.9149 times | Fri 12 June 2026 | 40.91 (-3.74%) | 43.30 | 39.68 - 43.30 | 0.4661 times | Fri 05 June 2026 | 42.50 (-3.19%) | 45.90 | 40.30 - 45.90 | 1.031 times | Fri 29 May 2026 | 43.90 (6.42%) | 45.37 | 43.70 - 50.01 | 3.2027 times | Fri 22 May 2026 | 41.25 (9.97%) | 37.12 | 35.11 - 41.25 | 1.0343 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 35.88 and 40.53
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 39.456666666667 |
| Monthly Target 4 | 41.59 |
| Monthly Target 5 | 44.11 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.08 (-4.22%) | 41.97 | 37.32 - 41.97 | 0.4473 times | Tue 30 June 2026 | 40.80 (-7.06%) | 45.90 | 39.16 - 45.90 | 0.5676 times | Fri 29 May 2026 | 43.90 (7.23%) | 41.79 | 35.11 - 50.01 | 0.923 times | Thu 30 April 2026 | 40.94 (8.28%) | 37.81 | 37.00 - 43.45 | 0.6049 times | Mon 30 March 2026 | 37.81 (0.13%) | 37.00 | 35.10 - 41.25 | 0.4626 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.0552 times | Tue 21 October 2025 | 78.18 (98.07%) | 39.28 | 36.00 - 78.18 | 4.1622 times | Tue 30 September 2025 | 39.47 (1.54%) | 38.78 | 36.51 - 40.94 | 0.8858 times | Fri 29 August 2025 | 38.87 (-0.84%) | 39.20 | 35.45 - 42.75 | 1.2787 times | Thu 31 July 2025 | 39.20 (-50.4%) | 43.25 | 36.60 - 43.26 | 0.6126 times | Thu 19 December 2024 | 79.03 (79.86%) | 45.94 | 43.21 - 79.03 | 3.2857 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia GUJRAFFIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 39.61 |
| 12 day DMA | 39.49 |
| 20 day DMA | 39.66 |
| 35 day DMA | 40.32 |
| 50 day DMA | 40.84 |
| 100 day DMA | 39.75 |
| 150 day DMA | 40.24 |
| 200 day DMA | 41.76 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.39 | 39.55 | 39.58 |
| 12 day EMA | 39.54 | 39.62 | 39.64 |
| 20 day EMA | 39.74 | 39.81 | 39.84 |
| 35 day EMA | 40.03 | 40.09 | 40.12 |
| 50 day EMA | 40.44 | 40.5 | 40.54 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.61 | 39.65 | 39.61 |
| 12 day SMA | 39.49 | 39.4 | 39.36 |
| 20 day SMA | 39.66 | 39.73 | 39.8 |
| 35 day SMA | 40.32 | 40.38 | 40.44 |
| 50 day SMA | 40.84 | 40.79 | 40.75 |
| 100 day SMA | 39.75 | 39.74 | 39.73 |
| 150 day SMA | 40.24 | 40.23 | 40.22 |
| 200 day SMA | 41.76 | 41.77 | 41.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.