Login or Join
HomepageGujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia GUJRAFFIA are 41.11 and 42.51
| Daily Target 1 | 39.97 |
| Daily Target 2 | 40.85 |
| Daily Target 3 | 41.373333333333 |
| Daily Target 4 | 42.25 |
| Daily Target 5 | 42.77 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.72 (1.34%) | 40.51 | 40.50 - 41.90 | 2.5953 times | Thu 10 September 2026 | 41.17 (0.66%) | 42.45 | 40.63 - 42.45 | 1.7404 times | Wed 09 September 2026 | 40.90 (-2.5%) | 41.95 | 40.13 - 41.95 | 0.5677 times | Tue 08 September 2026 | 41.95 (2.57%) | 40.00 | 40.00 - 42.00 | 1.1975 times | Mon 07 September 2026 | 40.90 (-0.24%) | 41.45 | 40.01 - 41.45 | 0.7184 times | Fri 04 September 2026 | 41.00 (-0.73%) | 41.20 | 41.00 - 41.20 | 0.047 times | Thu 03 September 2026 | 41.30 (3.25%) | 40.01 | 39.95 - 41.50 | 0.5367 times | Wed 02 September 2026 | 40.00 (0.1%) | 40.02 | 39.46 - 41.45 | 0.5584 times | Tue 01 September 2026 | 39.96 (-0.2%) | 40.04 | 39.45 - 41.99 | 0.5518 times | Mon 31 August 2026 | 40.04 (-3.29%) | 40.57 | 39.50 - 41.79 | 1.4869 times | Fri 28 August 2026 | 41.40 (0.98%) | 41.50 | 39.40 - 41.50 | 0.2779 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 40.86 and 43.31
| Weekly Target 1 | 38.94 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 41.39 |
| Weekly Target 4 | 42.78 |
| Weekly Target 5 | 43.84 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.72 (1.76%) | 41.45 | 40.00 - 42.45 | 0.8778 times | Fri 04 September 2026 | 41.00 (-0.97%) | 40.57 | 39.45 - 41.99 | 0.4094 times | Fri 28 August 2026 | 41.40 (0.44%) | 40.60 | 39.10 - 41.50 | 0.2458 times | Fri 21 August 2026 | 41.22 (-4.63%) | 43.62 | 39.70 - 43.62 | 0.9479 times | Fri 14 August 2026 | 43.22 (7.3%) | 39.40 | 36.02 - 45.94 | 3.1666 times | Fri 07 August 2026 | 40.28 (1.59%) | 39.15 | 38.01 - 41.38 | 0.7846 times | Fri 31 July 2026 | 39.65 (-2.24%) | 40.50 | 39.01 - 40.99 | 0.1663 times | Fri 24 July 2026 | 40.56 (5.57%) | 38.42 | 37.90 - 41.40 | 0.8075 times | Fri 17 July 2026 | 38.42 (-1.41%) | 40.80 | 37.32 - 40.80 | 0.7386 times | Fri 10 July 2026 | 38.97 (-4.88%) | 40.90 | 38.27 - 41.71 | 1.8555 times | Fri 03 July 2026 | 40.97 (0.61%) | 40.72 | 39.44 - 41.97 | 1.4986 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 40.59 and 43.59
| Monthly Target 1 | 38.21 |
| Monthly Target 2 | 39.96 |
| Monthly Target 3 | 41.206666666667 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 44.21 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.72 (4.2%) | 40.04 | 39.45 - 42.45 | 0.1301 times | Mon 31 August 2026 | 40.04 (0.98%) | 39.15 | 36.02 - 45.94 | 0.6334 times | Fri 31 July 2026 | 39.65 (-2.82%) | 41.97 | 37.32 - 41.97 | 0.5159 times | Tue 30 June 2026 | 40.80 (-7.06%) | 45.90 | 39.16 - 45.90 | 0.6461 times | Fri 29 May 2026 | 43.90 (7.23%) | 41.79 | 35.11 - 50.01 | 1.0507 times | Thu 30 April 2026 | 40.94 (8.28%) | 37.81 | 37.00 - 43.45 | 0.6886 times | Mon 30 March 2026 | 37.81 (0.13%) | 37.00 | 35.10 - 41.25 | 0.5265 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.0629 times | Tue 21 October 2025 | 78.18 (98.07%) | 39.28 | 36.00 - 78.18 | 4.7376 times | Tue 30 September 2025 | 39.47 (1.54%) | 38.78 | 36.51 - 40.94 | 1.0083 times | Fri 29 August 2025 | 38.87 (-0.84%) | 39.20 | 35.45 - 42.75 | 1.4555 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia GUJRAFFIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 41.33 |
| 12 day DMA | 40.95 |
| 20 day DMA | 41 |
| 35 day DMA | 40.69 |
| 50 day DMA | 40.36 |
| 100 day DMA | 40.67 |
| 150 day DMA | 40.65 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.32 | 41.12 | 41.09 |
| 12 day EMA | 41.1 | 40.99 | 40.96 |
| 20 day EMA | 40.98 | 40.9 | 40.87 |
| 35 day EMA | 40.7 | 40.64 | 40.61 |
| 50 day EMA | 40.47 | 40.42 | 40.39 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.33 | 41.18 | 41.21 |
| 12 day SMA | 40.95 | 40.88 | 40.83 |
| 20 day SMA | 41 | 41.07 | 41.2 |
| 35 day SMA | 40.69 | 40.65 | 40.62 |
| 50 day SMA | 40.36 | 40.34 | 40.34 |
| 100 day SMA | 40.67 | 40.66 | 40.64 |
| 150 day SMA | 40.65 | 40.64 | 40.62 |
| 200 day SMA | 40.18 | 40.18 | 40.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.