Login or Join
HomepageGujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratGas
Strong Daily Stock price targets for GujaratGas GUJGASLTD are 297.58 and 313.63
| Daily Target 1 | 294.35 |
| Daily Target 2 | 300.8 |
| Daily Target 3 | 310.4 |
| Daily Target 4 | 316.85 |
| Daily Target 5 | 326.45 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 307.25 (-3.27%) | 316.00 | 303.95 - 320.00 | 0.9072 times | Fri 27 March 2026 | 317.65 (-4.09%) | 332.85 | 315.30 - 333.00 | 1.5002 times | Wed 25 March 2026 | 331.20 (0.78%) | 331.00 | 329.00 - 340.40 | 1.0349 times | Tue 24 March 2026 | 328.65 (-1.98%) | 342.10 | 327.05 - 346.45 | 0.9219 times | Mon 23 March 2026 | 335.30 (-5.44%) | 352.40 | 329.55 - 352.40 | 0.3894 times | Fri 20 March 2026 | 354.60 (0.08%) | 353.50 | 348.30 - 358.35 | 0.5021 times | Thu 19 March 2026 | 354.30 (-1.31%) | 355.00 | 346.75 - 387.20 | 3.7588 times | Wed 18 March 2026 | 359.00 (-0.82%) | 361.95 | 357.80 - 362.75 | 0.2009 times | Tue 17 March 2026 | 361.95 (-0.9%) | 366.00 | 357.45 - 367.00 | 0.2117 times | Mon 16 March 2026 | 365.25 (-2.42%) | 377.00 | 356.35 - 379.70 | 0.5727 times | Fri 13 March 2026 | 374.30 (-3.63%) | 390.30 | 371.40 - 397.75 | 1.0282 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 297.58 and 313.63
| Weekly Target 1 | 294.35 |
| Weekly Target 2 | 300.8 |
| Weekly Target 3 | 310.4 |
| Weekly Target 4 | 316.85 |
| Weekly Target 5 | 326.45 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 307.25 (-3.27%) | 316.00 | 303.95 - 320.00 | 0.3274 times | Fri 27 March 2026 | 317.65 (-10.42%) | 352.40 | 315.30 - 352.40 | 1.3882 times | Fri 20 March 2026 | 354.60 (-5.26%) | 377.00 | 346.75 - 387.20 | 1.8934 times | Fri 13 March 2026 | 374.30 (-5.4%) | 395.00 | 369.60 - 432.00 | 4.4038 times | Fri 06 March 2026 | 395.65 (-2.88%) | 398.15 | 377.00 - 431.10 | 0.8793 times | Fri 27 February 2026 | 407.40 (0.56%) | 405.15 | 401.40 - 418.70 | 0.29 times | Fri 20 February 2026 | 405.15 (-4.54%) | 424.40 | 401.20 - 429.80 | 0.1565 times | Fri 13 February 2026 | 424.40 (-0.25%) | 426.00 | 416.20 - 433.80 | 0.1499 times | Fri 06 February 2026 | 425.45 (0.02%) | 426.95 | 400.80 - 435.30 | 0.2896 times | Fri 30 January 2026 | 425.35 (5.04%) | 404.95 | 392.00 - 427.00 | 0.2218 times | Fri 23 January 2026 | 404.95 (-1.28%) | 410.15 | 389.00 - 410.45 | 0.2541 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 241.58 and 369.63
| Monthly Target 1 | 219.68 |
| Monthly Target 2 | 263.47 |
| Monthly Target 3 | 347.73333333333 |
| Monthly Target 4 | 391.52 |
| Monthly Target 5 | 475.78 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 307.25 (-24.58%) | 398.15 | 303.95 - 432.00 | 4.9237 times | Fri 27 February 2026 | 407.40 (-4.22%) | 426.95 | 400.80 - 435.30 | 0.4906 times | Fri 30 January 2026 | 425.35 (3.19%) | 415.00 | 389.00 - 443.75 | 0.6501 times | Wed 31 December 2025 | 412.20 (4.05%) | 396.15 | 379.20 - 421.75 | 0.8132 times | Fri 28 November 2025 | 396.15 (-2.76%) | 410.00 | 395.00 - 413.75 | 0.4292 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.5002 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.5093 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.3561 times | Thu 31 July 2025 | 440.50 (-7.22%) | 474.80 | 438.30 - 508.70 | 0.604 times | Mon 30 June 2025 | 474.80 (3.21%) | 460.05 | 445.05 - 489.20 | 0.7236 times | Fri 30 May 2025 | 460.05 (1.44%) | 452.00 | 432.00 - 495.00 | 0.8464 times |
Indicator Analysis of GujaratGas
Please login to view indicator analysis. or View indicator analysis of GujaratGas GUJGASLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 324.01 |
| 12 day DMA | 348.15 |
| 20 day DMA | 366.6 |
| 35 day DMA | 387.88 |
| 50 day DMA | 394.76 |
| 100 day DMA | 399.79 |
| 150 day DMA | 409.07 |
| 200 day DMA | 421.34 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.07 | 332.48 | 339.9 |
| 12 day EMA | 343.86 | 350.51 | 356.48 |
| 20 day EMA | 358.82 | 364.25 | 369.15 |
| 35 day EMA | 375.28 | 379.29 | 382.92 |
| 50 day EMA | 389.58 | 392.94 | 396.01 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.01 | 333.48 | 340.81 |
| 12 day SMA | 348.15 | 355.13 | 359.93 |
| 20 day SMA | 366.6 | 371.76 | 376.17 |
| 35 day SMA | 387.88 | 391.14 | 393.94 |
| 50 day SMA | 394.76 | 396.9 | 398.72 |
| 100 day SMA | 399.79 | 400.82 | 401.72 |
| 150 day SMA | 409.07 | 409.91 | 410.69 |
| 200 day SMA | 421.34 | 422.2 | 423.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.