Login or Join
HomepageGujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets GujaratApollo
Strong Daily Stock price targets for GujaratApollo GUJAPOLLO are 337.43 and 346.93
| Daily Target 1 | 335.12 |
| Daily Target 2 | 339.73 |
| Daily Target 3 | 344.61666666667 |
| Daily Target 4 | 349.23 |
| Daily Target 5 | 354.12 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 344.35 (0.36%) | 348.80 | 340.00 - 349.50 | 0.7162 times | Thu 30 July 2026 | 343.10 (-1.77%) | 351.20 | 339.50 - 351.20 | 0.9155 times | Wed 29 July 2026 | 349.30 (-0.74%) | 350.05 | 346.60 - 357.90 | 0.5015 times | Tue 28 July 2026 | 351.90 (-2.03%) | 358.60 | 350.00 - 362.00 | 0.6141 times | Mon 27 July 2026 | 359.20 (-1.41%) | 374.00 | 356.05 - 374.00 | 2.0117 times | Fri 24 July 2026 | 364.35 (5.5%) | 348.00 | 338.05 - 369.00 | 1.5801 times | Thu 23 July 2026 | 345.35 (2.14%) | 341.45 | 341.00 - 347.95 | 0.6615 times | Wed 22 July 2026 | 338.10 (-2%) | 346.00 | 336.60 - 349.00 | 0.9819 times | Tue 21 July 2026 | 345.00 (-0.96%) | 349.25 | 343.10 - 352.90 | 1.5092 times | Mon 20 July 2026 | 348.35 (-0.23%) | 351.00 | 347.90 - 360.10 | 0.5083 times | Fri 17 July 2026 | 349.15 (-1.22%) | 351.10 | 345.20 - 362.50 | 0.6353 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 324.68 and 359.18
| Weekly Target 1 | 318.12 |
| Weekly Target 2 | 331.23 |
| Weekly Target 3 | 352.61666666667 |
| Weekly Target 4 | 365.73 |
| Weekly Target 5 | 387.12 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 344.35 (-5.49%) | 374.00 | 339.50 - 374.00 | 0.664 times | Fri 24 July 2026 | 364.35 (4.35%) | 351.00 | 336.60 - 369.00 | 0.7312 times | Fri 17 July 2026 | 349.15 (-5.28%) | 371.90 | 345.20 - 375.00 | 0.4574 times | Fri 10 July 2026 | 368.60 (3.02%) | 359.65 | 344.00 - 373.90 | 2.4292 times | Fri 03 July 2026 | 357.80 (-0.47%) | 365.00 | 352.60 - 371.25 | 1.137 times | Thu 25 June 2026 | 359.50 (-4.12%) | 374.80 | 355.60 - 380.00 | 0.5926 times | Fri 19 June 2026 | 374.95 (1.49%) | 373.90 | 359.80 - 387.85 | 1.3571 times | Fri 12 June 2026 | 369.45 (-4.35%) | 394.90 | 360.00 - 394.90 | 0.6248 times | Fri 05 June 2026 | 386.25 (1.13%) | 385.00 | 370.30 - 398.80 | 1.3642 times | Fri 29 May 2026 | 381.95 (-0.44%) | 388.70 | 375.35 - 402.00 | 0.6425 times | Fri 22 May 2026 | 383.65 (-1.77%) | 382.95 | 372.20 - 404.50 | 1.2603 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 321.28 and 359.68
| Monthly Target 1 | 313.58 |
| Monthly Target 2 | 328.97 |
| Monthly Target 3 | 351.98333333333 |
| Monthly Target 4 | 367.37 |
| Monthly Target 5 | 390.38 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 344.35 (-3.26%) | 360.10 | 336.60 - 375.00 | 0.3752 times | Tue 30 June 2026 | 355.95 (-6.81%) | 385.00 | 353.30 - 398.80 | 0.3327 times | Fri 29 May 2026 | 381.95 (-11.73%) | 430.00 | 372.20 - 456.25 | 0.5659 times | Thu 30 April 2026 | 432.70 (9.23%) | 406.00 | 395.05 - 457.00 | 0.4903 times | Mon 30 March 2026 | 396.15 (5.89%) | 370.00 | 347.05 - 474.90 | 0.9067 times | Fri 27 February 2026 | 374.10 (-5.09%) | 398.70 | 367.55 - 420.00 | 0.3133 times | Fri 30 January 2026 | 394.15 (-5.34%) | 416.60 | 377.80 - 459.90 | 0.5825 times | Wed 31 December 2025 | 416.40 (-17.85%) | 453.00 | 364.35 - 463.95 | 0.826 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.0571 times | Fri 29 August 2025 | 510.20 (3.77%) | 498.80 | 407.20 - 556.00 | 5.5504 times | Thu 31 July 2025 | 491.65 (27.82%) | 389.70 | 364.65 - 506.50 | 1.8221 times |
Indicator Analysis of GujaratApollo
Please login to view indicator analysis. or View indicator analysis of GujaratApollo GUJAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 349.57 |
| 12 day DMA | 349.3 |
| 20 day DMA | 352.65 |
| 35 day DMA | 359 |
| 50 day DMA | 365.86 |
| 100 day DMA | 391.55 |
| 150 day DMA | 393.44 |
| 200 day DMA | 407.01 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.54 | 349.13 | 352.15 |
| 12 day EMA | 350.4 | 351.5 | 353.03 |
| 20 day EMA | 353.34 | 354.29 | 355.47 |
| 35 day EMA | 359.44 | 360.33 | 361.34 |
| 50 day EMA | 365.76 | 366.63 | 367.59 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.57 | 353.57 | 354.02 |
| 12 day SMA | 349.3 | 350.23 | 351.84 |
| 20 day SMA | 352.65 | 353.32 | 354.36 |
| 35 day SMA | 359 | 359.51 | 360.27 |
| 50 day SMA | 365.86 | 366.55 | 367.29 |
| 100 day SMA | 391.55 | 391.73 | 391.88 |
| 150 day SMA | 393.44 | 394.04 | 394.62 |
| 200 day SMA | 407.01 | 407.16 | 407.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.