Login or Join
HomepageGujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets GujaratApollo
Strong Daily Stock price targets for GujaratApollo GUJAPOLLO are 384.85 and 406.3
| Daily Target 1 | 381.08 |
| Daily Target 2 | 388.62 |
| Daily Target 3 | 402.53333333333 |
| Daily Target 4 | 410.07 |
| Daily Target 5 | 423.98 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 396.15 (-4.21%) | 416.45 | 395.00 - 416.45 | 0.3898 times | Fri 27 March 2026 | 413.55 (-1.85%) | 423.50 | 411.30 - 428.40 | 0.3762 times | Wed 25 March 2026 | 421.35 (-0.38%) | 429.65 | 417.00 - 433.45 | 0.3299 times | Tue 24 March 2026 | 422.95 (-0.97%) | 435.00 | 408.90 - 438.95 | 0.7256 times | Mon 23 March 2026 | 427.10 (-4.45%) | 449.00 | 422.10 - 449.00 | 0.5543 times | Fri 20 March 2026 | 447.00 (8.73%) | 417.30 | 400.50 - 474.90 | 5.5467 times | Thu 19 March 2026 | 411.10 (-0.63%) | 405.00 | 405.00 - 434.00 | 0.9365 times | Wed 18 March 2026 | 413.70 (2.24%) | 407.05 | 405.60 - 416.65 | 0.5874 times | Tue 17 March 2026 | 404.65 (0.01%) | 406.00 | 398.50 - 412.00 | 0.2287 times | Mon 16 March 2026 | 404.60 (2.85%) | 400.40 | 391.10 - 409.90 | 0.3248 times | Fri 13 March 2026 | 393.40 (-2.54%) | 400.00 | 390.25 - 414.10 | 0.6091 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 384.85 and 406.3
| Weekly Target 1 | 381.08 |
| Weekly Target 2 | 388.62 |
| Weekly Target 3 | 402.53333333333 |
| Weekly Target 4 | 410.07 |
| Weekly Target 5 | 423.98 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 396.15 (-4.21%) | 416.45 | 395.00 - 416.45 | 0.1784 times | Fri 27 March 2026 | 413.55 (-7.48%) | 449.00 | 408.90 - 449.00 | 0.9088 times | Fri 20 March 2026 | 447.00 (13.62%) | 400.40 | 391.10 - 474.90 | 3.4889 times | Fri 13 March 2026 | 393.40 (4.07%) | 377.00 | 372.00 - 418.95 | 1.1031 times | Fri 06 March 2026 | 378.00 (1.04%) | 370.00 | 347.05 - 386.00 | 1.2559 times | Fri 27 February 2026 | 374.10 (-3.43%) | 387.45 | 370.00 - 392.55 | 0.3193 times | Fri 20 February 2026 | 387.40 (-4.53%) | 401.80 | 373.50 - 401.85 | 0.7183 times | Fri 13 February 2026 | 405.80 (4.39%) | 395.00 | 387.90 - 420.00 | 0.5594 times | Fri 06 February 2026 | 388.75 (-1.37%) | 398.70 | 367.55 - 410.00 | 0.799 times | Fri 30 January 2026 | 394.15 (2.18%) | 389.00 | 387.25 - 414.60 | 0.669 times | Fri 23 January 2026 | 385.75 (-5.37%) | 410.00 | 382.65 - 428.45 | 1.2796 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 371.6 and 499.45
| Monthly Target 1 | 278.18 |
| Monthly Target 2 | 337.17 |
| Monthly Target 3 | 406.03333333333 |
| Monthly Target 4 | 465.02 |
| Monthly Target 5 | 533.88 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 396.15 (5.89%) | 370.00 | 347.05 - 474.90 | 0.7756 times | Fri 27 February 2026 | 374.10 (-5.09%) | 398.70 | 367.55 - 420.00 | 0.2679 times | Fri 30 January 2026 | 394.15 (-5.34%) | 416.60 | 377.80 - 459.90 | 0.4982 times | Wed 31 December 2025 | 416.40 (-17.85%) | 453.00 | 364.35 - 463.95 | 0.7065 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.0488 times | Fri 29 August 2025 | 510.20 (3.77%) | 498.80 | 407.20 - 556.00 | 4.7475 times | Thu 31 July 2025 | 491.65 (27.82%) | 389.70 | 364.65 - 506.50 | 1.5585 times | Mon 30 June 2025 | 384.65 (10.67%) | 349.15 | 330.00 - 397.90 | 0.6173 times | Fri 30 May 2025 | 347.55 (1.7%) | 342.00 | 323.55 - 369.85 | 0.1749 times | Wed 30 April 2025 | 341.75 (9.78%) | 300.50 | 300.50 - 394.90 | 0.6047 times | Fri 28 March 2025 | 311.30 (19.68%) | 259.90 | 246.55 - 332.90 | 0.5156 times |
Indicator Analysis of GujaratApollo
Please login to view indicator analysis. or View indicator analysis of GujaratApollo GUJAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 416.22 |
| 12 day DMA | 413.27 |
| 20 day DMA | 398.66 |
| 35 day DMA | 394.81 |
| 50 day DMA | 395.18 |
| 100 day DMA | 419.66 |
| 150 day DMA | 406.63 |
| 200 day DMA | 386.56 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.58 | 419.3 | 422.17 |
| 12 day EMA | 410.09 | 412.62 | 412.45 |
| 20 day EMA | 405.05 | 405.99 | 405.19 |
| 35 day EMA | 400.98 | 401.26 | 400.54 |
| 50 day EMA | 397.51 | 397.57 | 396.92 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.22 | 426.39 | 425.9 |
| 12 day SMA | 413.27 | 413.58 | 412.33 |
| 20 day SMA | 398.66 | 397.66 | 395.78 |
| 35 day SMA | 394.81 | 394.58 | 394.01 |
| 50 day SMA | 395.18 | 395.69 | 395.24 |
| 100 day SMA | 419.66 | 420.54 | 421.06 |
| 150 day SMA | 406.63 | 406.3 | 405.93 |
| 200 day SMA | 386.56 | 385.88 | 385.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.