Login or Join
HomepageGujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies
Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 687.25 and 706.9
| Daily Target 1 | 682.03 |
| Daily Target 2 | 692.47 |
| Daily Target 3 | 701.68333333333 |
| Daily Target 4 | 712.12 |
| Daily Target 5 | 721.33 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 702.90 (0.16%) | 710.15 | 691.25 - 710.90 | 0.4467 times | Thu 14 May 2026 | 701.75 (1.47%) | 700.05 | 674.30 - 710.00 | 0.7341 times | Wed 13 May 2026 | 691.55 (1.82%) | 681.00 | 680.95 - 707.65 | 0.792 times | Tue 12 May 2026 | 679.20 (-6.32%) | 720.00 | 672.00 - 724.00 | 0.877 times | Mon 11 May 2026 | 725.00 (-2.89%) | 735.15 | 718.00 - 752.95 | 0.9773 times | Fri 08 May 2026 | 746.55 (-5.56%) | 795.50 | 728.65 - 800.25 | 1.1051 times | Thu 07 May 2026 | 790.50 (0.48%) | 795.00 | 785.00 - 805.00 | 0.8073 times | Wed 06 May 2026 | 786.75 (-1.85%) | 808.65 | 780.30 - 815.00 | 0.9981 times | Tue 05 May 2026 | 801.60 (1.22%) | 794.90 | 789.85 - 815.00 | 1.8799 times | Mon 04 May 2026 | 791.95 (-1.12%) | 797.10 | 776.00 - 799.95 | 1.3826 times | Thu 30 April 2026 | 800.95 (8.86%) | 735.95 | 735.95 - 809.30 | 5.6086 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 646.98 and 727.93
| Weekly Target 1 | 628.33 |
| Weekly Target 2 | 665.62 |
| Weekly Target 3 | 709.28333333333 |
| Weekly Target 4 | 746.57 |
| Weekly Target 5 | 790.23 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 702.90 (-5.85%) | 735.15 | 672.00 - 752.95 | 0.036 times | Fri 08 May 2026 | 746.55 (-6.79%) | 797.10 | 728.65 - 815.00 | 0.0581 times | Thu 30 April 2026 | 800.95 (4.09%) | 777.10 | 700.10 - 809.30 | 0.1296 times | Fri 24 April 2026 | 769.45 (6.49%) | 712.00 | 703.40 - 783.45 | 0.1524 times | Fri 17 April 2026 | 722.55 (16.93%) | 609.95 | 595.00 - 731.30 | 0.2489 times | Fri 10 April 2026 | 617.95 (2.4%) | 608.00 | 562.15 - 631.20 | 0.4719 times | Thu 02 April 2026 | 603.45 (3.04%) | 594.95 | 556.00 - 613.70 | 1.0328 times | Fri 27 March 2026 | 585.65 (8.81%) | 549.90 | 542.60 - 669.30 | 5.4749 times | Fri 20 March 2026 | 538.25 (24.97%) | 433.00 | 409.15 - 583.80 | 2.3872 times | Fri 13 March 2026 | 430.70 (-4.65%) | 450.00 | 425.25 - 453.80 | 0.008 times | Fri 06 March 2026 | 451.70 (-5.48%) | 469.00 | 450.00 - 474.95 | 0.0028 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 615.95 and 758.95
| Monthly Target 1 | 586.97 |
| Monthly Target 2 | 644.93 |
| Monthly Target 3 | 729.96666666667 |
| Monthly Target 4 | 787.93 |
| Monthly Target 5 | 872.97 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 702.90 (-12.24%) | 797.10 | 672.00 - 815.00 | 0.0927 times | Thu 30 April 2026 | 800.95 (40.88%) | 594.30 | 562.15 - 809.30 | 1.5248 times | Mon 30 March 2026 | 568.55 (18.97%) | 469.00 | 409.15 - 669.30 | 8.2312 times | Fri 27 February 2026 | 477.90 (4.81%) | 447.70 | 437.30 - 496.00 | 0.0201 times | Fri 30 January 2026 | 455.95 (-9.58%) | 506.75 | 441.95 - 507.90 | 0.0169 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.0149 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.0175 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.02 times | Tue 30 September 2025 | 546.55 (-3.15%) | 567.30 | 534.80 - 621.80 | 0.044 times | Fri 29 August 2025 | 564.30 (-2.97%) | 585.80 | 544.50 - 590.70 | 0.018 times | Thu 31 July 2025 | 581.60 (-3.01%) | 603.90 | 568.60 - 618.00 | 0.0673 times |
Indicator Analysis of GujaratAlkalies
Please login to view indicator analysis. or View indicator analysis of GujaratAlkalies GUJALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 700.08 |
| 12 day DMA | 746.2 |
| 20 day DMA | 738.93 |
| 35 day DMA | 684.18 |
| 50 day DMA | 614.78 |
| 100 day DMA | 547.26 |
| 150 day DMA | 546.22 |
| 200 day DMA | 554.45 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.11 | 712.21 | 717.44 |
| 12 day EMA | 722.96 | 726.61 | 731.13 |
| 20 day EMA | 713.05 | 714.12 | 715.42 |
| 35 day EMA | 668.78 | 666.77 | 664.71 |
| 50 day EMA | 611.95 | 608.24 | 604.42 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.08 | 708.81 | 726.56 |
| 12 day SMA | 746.2 | 746.6 | 749.51 |
| 20 day SMA | 738.93 | 738.44 | 736.08 |
| 35 day SMA | 684.18 | 679.48 | 673.33 |
| 50 day SMA | 614.78 | 610.28 | 605.79 |
| 100 day SMA | 547.26 | 545.28 | 543.4 |
| 150 day SMA | 546.22 | 545.27 | 544.28 |
| 200 day SMA | 554.45 | 553.94 | 553.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.