Login or Join
HomepageGujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies
Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 553.63 and 608.83
| Daily Target 1 | 542.95 |
| Daily Target 2 | 564.3 |
| Daily Target 3 | 598.15 |
| Daily Target 4 | 619.5 |
| Daily Target 5 | 653.35 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 585.65 (-2.64%) | 613.40 | 576.80 - 632.00 | 0.9391 times | Wed 25 March 2026 | 601.50 (-3.91%) | 597.00 | 583.00 - 647.85 | 1.2078 times | Tue 24 March 2026 | 625.95 (1.76%) | 610.10 | 585.10 - 669.30 | 2.1601 times | Mon 23 March 2026 | 615.10 (14.28%) | 549.90 | 542.60 - 637.70 | 2.6554 times | Fri 20 March 2026 | 538.25 (10.64%) | 485.95 | 471.00 - 583.80 | 0.9976 times | Thu 19 March 2026 | 486.50 (12.59%) | 431.95 | 422.60 - 509.95 | 2.0323 times | Wed 18 March 2026 | 432.10 (4.33%) | 415.00 | 415.00 - 440.00 | 0.002 times | Tue 17 March 2026 | 414.15 (-0.54%) | 416.40 | 412.70 - 418.05 | 0.0017 times | Mon 16 March 2026 | 416.40 (-3.32%) | 433.00 | 409.15 - 433.00 | 0.0023 times | Fri 13 March 2026 | 430.70 (-2.32%) | 440.95 | 427.55 - 441.95 | 0.0017 times | Thu 12 March 2026 | 440.95 (-0.95%) | 444.05 | 437.50 - 449.05 | 0.0018 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 564.13 and 690.83
| Weekly Target 1 | 472.48 |
| Weekly Target 2 | 529.07 |
| Weekly Target 3 | 599.18333333333 |
| Weekly Target 4 | 655.77 |
| Weekly Target 5 | 725.88 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 585.65 (8.81%) | 549.90 | 542.60 - 669.30 | 6.93 times | Fri 20 March 2026 | 538.25 (24.97%) | 433.00 | 409.15 - 583.80 | 3.0217 times | Fri 13 March 2026 | 430.70 (-4.65%) | 450.00 | 425.25 - 453.80 | 0.0102 times | Fri 06 March 2026 | 451.70 (-5.48%) | 469.00 | 450.00 - 474.95 | 0.0036 times | Fri 27 February 2026 | 477.90 (2.88%) | 463.10 | 461.60 - 496.00 | 0.0087 times | Fri 20 February 2026 | 464.50 (-1.66%) | 470.00 | 461.10 - 491.55 | 0.0046 times | Fri 13 February 2026 | 472.35 (-0.05%) | 470.90 | 455.15 - 487.95 | 0.0064 times | Fri 06 February 2026 | 472.60 (3.65%) | 447.70 | 437.30 - 480.00 | 0.0062 times | Fri 30 January 2026 | 455.95 (0.47%) | 453.80 | 441.95 - 458.80 | 0.0034 times | Fri 23 January 2026 | 453.80 (-4.62%) | 476.00 | 448.00 - 478.00 | 0.0052 times | Fri 16 January 2026 | 475.80 (-0.54%) | 473.00 | 467.00 - 493.00 | 0.0043 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 497.4 and 757.55
| Monthly Target 1 | 294.55 |
| Monthly Target 2 | 440.1 |
| Monthly Target 3 | 554.7 |
| Monthly Target 4 | 700.25 |
| Monthly Target 5 | 814.85 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 585.65 (22.55%) | 469.00 | 409.15 - 669.30 | 9.679 times | Fri 27 February 2026 | 477.90 (4.81%) | 447.70 | 437.30 - 496.00 | 0.0251 times | Fri 30 January 2026 | 455.95 (-9.58%) | 506.75 | 441.95 - 507.90 | 0.0211 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.0186 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.0219 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.025 times | Tue 30 September 2025 | 546.55 (-3.15%) | 567.30 | 534.80 - 621.80 | 0.0549 times | Fri 29 August 2025 | 564.30 (-2.97%) | 585.80 | 544.50 - 590.70 | 0.0224 times | Thu 31 July 2025 | 581.60 (-3.01%) | 603.90 | 568.60 - 618.00 | 0.084 times | Mon 30 June 2025 | 599.65 (4.47%) | 577.10 | 563.45 - 615.00 | 0.0479 times | Fri 30 May 2025 | 574.00 (-5.23%) | 609.00 | 562.50 - 684.35 | 0.0808 times |
Indicator Analysis of GujaratAlkalies
Please login to view indicator analysis. or View indicator analysis of GujaratAlkalies GUJALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 593.29 |
| 12 day DMA | 502.7 |
| 20 day DMA | 484.93 |
| 35 day DMA | 481.23 |
| 50 day DMA | 474.87 |
| 100 day DMA | 497.95 |
| 150 day DMA | 523.15 |
| 200 day DMA | 538.22 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.75 | 572.3 | 557.7 |
| 12 day EMA | 530.8 | 520.83 | 506.17 |
| 20 day EMA | 507.88 | 499.7 | 488.99 |
| 35 day EMA | 490.89 | 485.31 | 478.47 |
| 50 day EMA | 487.73 | 483.73 | 478.92 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.29 | 573.46 | 539.58 |
| 12 day SMA | 502.7 | 490.73 | 476.41 |
| 20 day SMA | 484.93 | 479.52 | 473.2 |
| 35 day SMA | 481.23 | 478.14 | 474.46 |
| 50 day SMA | 474.87 | 472.79 | 470.44 |
| 100 day SMA | 497.95 | 497.81 | 497.54 |
| 150 day SMA | 523.15 | 522.98 | 522.62 |
| 200 day SMA | 538.22 | 538.26 | 538.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.