Login or Join
HomepageGujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies
Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 663.9 and 688.9
| Daily Target 1 | 644.93 |
| Daily Target 2 | 657.87 |
| Daily Target 3 | 669.93333333333 |
| Daily Target 4 | 682.87 |
| Daily Target 5 | 694.93 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 670.80 (0.37%) | 668.40 | 657.00 - 682.00 | 0.3244 times | Thu 30 July 2026 | 668.30 (-2.25%) | 680.60 | 665.50 - 689.15 | 0.3633 times | Wed 29 July 2026 | 683.65 (-2.33%) | 709.95 | 680.40 - 710.00 | 0.4216 times | Tue 28 July 2026 | 699.95 (0.84%) | 698.90 | 672.15 - 711.00 | 0.9305 times | Mon 27 July 2026 | 694.10 (2.86%) | 672.50 | 672.50 - 701.00 | 1.5838 times | Fri 24 July 2026 | 674.80 (4.78%) | 708.40 | 667.10 - 708.40 | 4.5408 times | Thu 23 July 2026 | 644.00 (3.81%) | 620.30 | 610.35 - 658.90 | 1.0603 times | Wed 22 July 2026 | 620.35 (-1.06%) | 625.80 | 607.15 - 625.80 | 0.2029 times | Tue 21 July 2026 | 627.00 (3.49%) | 609.95 | 601.05 - 631.70 | 0.3134 times | Mon 20 July 2026 | 605.85 (3.35%) | 589.10 | 584.05 - 609.95 | 0.259 times | Fri 17 July 2026 | 586.20 (-0.54%) | 589.40 | 578.05 - 592.15 | 0.1093 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 636.9 and 690.9
| Weekly Target 1 | 625.6 |
| Weekly Target 2 | 648.2 |
| Weekly Target 3 | 679.6 |
| Weekly Target 4 | 702.2 |
| Weekly Target 5 | 733.6 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 670.80 (-0.59%) | 672.50 | 657.00 - 711.00 | 1.6243 times | Fri 24 July 2026 | 674.80 (15.11%) | 589.10 | 584.05 - 708.40 | 2.8583 times | Fri 17 July 2026 | 586.20 (-0.39%) | 599.95 | 578.05 - 644.30 | 0.6934 times | Fri 10 July 2026 | 588.50 (-3.37%) | 613.20 | 580.05 - 613.20 | 0.2749 times | Fri 03 July 2026 | 609.00 (-2.36%) | 630.00 | 601.00 - 631.35 | 0.3806 times | Thu 25 June 2026 | 623.70 (-2.34%) | 635.35 | 618.00 - 662.45 | 0.3587 times | Fri 19 June 2026 | 638.65 (0.78%) | 638.00 | 632.80 - 689.70 | 0.7045 times | Fri 12 June 2026 | 633.70 (-2.64%) | 652.00 | 609.55 - 652.00 | 0.5566 times | Fri 05 June 2026 | 650.85 (-4.22%) | 692.00 | 645.05 - 699.00 | 1.0211 times | Fri 29 May 2026 | 679.55 (-1.11%) | 691.00 | 657.35 - 714.95 | 1.5277 times | Fri 22 May 2026 | 687.20 (-2.23%) | 691.55 | 677.20 - 727.95 | 1.2928 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 624.43 and 757.38
| Monthly Target 1 | 520.33 |
| Monthly Target 2 | 595.57 |
| Monthly Target 3 | 653.28333333333 |
| Monthly Target 4 | 728.52 |
| Monthly Target 5 | 786.23 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 670.80 (9.17%) | 619.90 | 578.05 - 711.00 | 0.0846 times | Tue 30 June 2026 | 614.45 (-9.58%) | 692.00 | 601.00 - 699.00 | 0.0423 times | Fri 29 May 2026 | 679.55 (-15.16%) | 797.10 | 657.35 - 815.00 | 0.1339 times | Thu 30 April 2026 | 800.95 (40.88%) | 594.30 | 562.15 - 809.30 | 1.5083 times | Mon 30 March 2026 | 568.55 (18.97%) | 469.00 | 409.15 - 669.30 | 8.1424 times | Fri 27 February 2026 | 477.90 (4.81%) | 447.70 | 437.30 - 496.00 | 0.0199 times | Fri 30 January 2026 | 455.95 (-9.58%) | 506.75 | 441.95 - 507.90 | 0.0167 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.0148 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.0173 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.0198 times | Tue 30 September 2025 | 546.55 (-3.15%) | 567.30 | 534.80 - 621.80 | 0.0435 times |
Indicator Analysis of GujaratAlkalies
Please login to view indicator analysis. or View indicator analysis of GujaratAlkalies GUJALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 683.36 |
| 12 day DMA | 647.03 |
| 20 day DMA | 626.62 |
| 35 day DMA | 628.2 |
| 50 day DMA | 639.5 |
| 100 day DMA | 634.07 |
| 150 day DMA | 581.93 |
| 200 day DMA | 571.68 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.47 | 673.31 | 675.81 |
| 12 day EMA | 655.29 | 652.47 | 649.59 |
| 20 day EMA | 644.52 | 641.75 | 638.96 |
| 35 day EMA | 643.5 | 641.89 | 640.34 |
| 50 day EMA | 648.74 | 647.84 | 647.01 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.36 | 684.16 | 679.3 |
| 12 day SMA | 647.03 | 640.67 | 635.04 |
| 20 day SMA | 626.62 | 623.53 | 620.75 |
| 35 day SMA | 628.2 | 626.68 | 625.29 |
| 50 day SMA | 639.5 | 640.43 | 641.02 |
| 100 day SMA | 634.07 | 631.93 | 629.95 |
| 150 day SMA | 581.93 | 580.81 | 579.7 |
| 200 day SMA | 571.68 | 571.09 | 570.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.