Login or Join
HomepageGuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences
Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 283.95 and 295.35
| Daily Target 1 | 274.8 |
| Daily Target 2 | 281.7 |
| Daily Target 3 | 286.2 |
| Daily Target 4 | 293.1 |
| Daily Target 5 | 297.6 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 288.60 (-0.03%) | 283.30 | 279.30 - 290.70 | 0.2798 times | Wed 01 April 2026 | 288.70 (5.44%) | 275.15 | 275.15 - 297.00 | 0.835 times | Mon 30 March 2026 | 273.80 (-2.37%) | 276.60 | 273.00 - 281.00 | 1.0194 times | Fri 27 March 2026 | 280.45 (-4.82%) | 290.05 | 278.85 - 295.80 | 1.1129 times | Wed 25 March 2026 | 294.65 (5.63%) | 280.90 | 276.65 - 302.50 | 2.3153 times | Tue 24 March 2026 | 278.95 (-0.89%) | 283.50 | 273.40 - 290.40 | 1.5761 times | Mon 23 March 2026 | 281.45 (-4.38%) | 289.80 | 278.55 - 293.90 | 0.9325 times | Fri 20 March 2026 | 294.35 (0.63%) | 294.10 | 291.50 - 297.70 | 0.6046 times | Thu 19 March 2026 | 292.50 (-2.86%) | 298.40 | 291.40 - 301.90 | 0.6173 times | Wed 18 March 2026 | 301.10 (2.47%) | 293.80 | 293.35 - 303.25 | 0.707 times | Tue 17 March 2026 | 293.85 (3.98%) | 282.55 | 280.00 - 299.00 | 2.752 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 280.8 and 304.8
| Weekly Target 1 | 262.2 |
| Weekly Target 2 | 275.4 |
| Weekly Target 3 | 286.2 |
| Weekly Target 4 | 299.4 |
| Weekly Target 5 | 310.2 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 288.60 (2.91%) | 276.60 | 273.00 - 297.00 | 0.5477 times | Fri 27 March 2026 | 280.45 (-4.72%) | 289.80 | 273.40 - 302.50 | 1.5236 times | Fri 20 March 2026 | 294.35 (2.4%) | 284.60 | 277.45 - 303.25 | 1.4964 times | Fri 13 March 2026 | 287.45 (2.97%) | 275.00 | 268.00 - 300.05 | 1.2995 times | Fri 06 March 2026 | 279.15 (-1.38%) | 275.00 | 270.60 - 283.65 | 0.7388 times | Fri 27 February 2026 | 283.05 (-1.91%) | 288.45 | 274.45 - 289.20 | 1.1252 times | Fri 20 February 2026 | 288.55 (-6.77%) | 304.90 | 282.65 - 312.60 | 1.2159 times | Fri 13 February 2026 | 309.50 (0.47%) | 308.80 | 296.00 - 319.80 | 0.6295 times | Fri 06 February 2026 | 308.05 (0.26%) | 307.25 | 290.25 - 321.80 | 0.7195 times | Fri 30 January 2026 | 307.25 (-0.79%) | 310.40 | 293.05 - 310.50 | 0.7039 times | Fri 23 January 2026 | 309.70 (-2.04%) | 314.00 | 296.40 - 323.80 | 0.8412 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 281.88 and 303.73
| Monthly Target 1 | 265.07 |
| Monthly Target 2 | 276.83 |
| Monthly Target 3 | 286.91666666667 |
| Monthly Target 4 | 298.68 |
| Monthly Target 5 | 308.77 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 288.60 (5.41%) | 275.15 | 275.15 - 297.00 | 0.0578 times | Mon 30 March 2026 | 273.80 (-3.27%) | 275.00 | 268.00 - 303.25 | 1.0748 times | Fri 27 February 2026 | 283.05 (-7.88%) | 307.25 | 274.45 - 321.80 | 0.7455 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.5343 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.8186 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 1.6489 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.7388 times | Tue 30 September 2025 | 354.45 (-3.41%) | 363.00 | 346.80 - 374.60 | 1.2183 times | Fri 29 August 2025 | 366.95 (-7.59%) | 399.40 | 352.45 - 400.00 | 1.696 times | Thu 31 July 2025 | 397.10 (9.08%) | 365.00 | 338.65 - 407.85 | 1.467 times | Mon 30 June 2025 | 364.05 (-6.89%) | 360.10 | 345.00 - 388.65 | 0.9169 times |
Indicator Analysis of GuficBiosciences
Please login to view indicator analysis. or View indicator analysis of GuficBiosciences GUFICBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 285.24 |
| 12 day DMA | 287.58 |
| 20 day DMA | 285.63 |
| 35 day DMA | 288.87 |
| 50 day DMA | 294.37 |
| 100 day DMA | 316.49 |
| 150 day DMA | 329.86 |
| 200 day DMA | 338.88 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.65 | 284.17 | 281.91 |
| 12 day EMA | 286.09 | 285.63 | 285.07 |
| 20 day EMA | 287.07 | 286.91 | 286.72 |
| 35 day EMA | 291.26 | 291.42 | 291.58 |
| 50 day EMA | 295.21 | 295.48 | 295.76 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.24 | 283.31 | 281.86 |
| 12 day SMA | 287.58 | 287.49 | 287.38 |
| 20 day SMA | 285.63 | 285.13 | 284.85 |
| 35 day SMA | 288.87 | 289.58 | 290.13 |
| 50 day SMA | 294.37 | 294.86 | 295.41 |
| 100 day SMA | 316.49 | 316.88 | 317.27 |
| 150 day SMA | 329.86 | 330.35 | 330.89 |
| 200 day SMA | 338.88 | 339.3 | 339.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.