Login or Join
HomepageGuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences
Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 380.83 and 392.13
| Daily Target 1 | 372.25 |
| Daily Target 2 | 378.1 |
| Daily Target 3 | 383.55 |
| Daily Target 4 | 389.4 |
| Daily Target 5 | 394.85 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 383.95 (0.42%) | 383.00 | 377.70 - 389.00 | 0.5688 times | Wed 29 July 2026 | 382.35 (-1.39%) | 387.95 | 380.30 - 388.80 | 0.6233 times | Tue 28 July 2026 | 387.75 (1.44%) | 380.35 | 373.25 - 394.40 | 1.1921 times | Mon 27 July 2026 | 382.25 (0.9%) | 384.00 | 377.60 - 386.50 | 0.8496 times | Fri 24 July 2026 | 378.85 (0.45%) | 379.25 | 362.50 - 384.00 | 0.828 times | Thu 23 July 2026 | 377.15 (-2.38%) | 382.00 | 375.50 - 385.90 | 0.8413 times | Wed 22 July 2026 | 386.35 (-2.61%) | 399.00 | 382.10 - 399.00 | 0.9065 times | Tue 21 July 2026 | 396.70 (0.75%) | 392.00 | 386.10 - 399.00 | 1.5591 times | Mon 20 July 2026 | 393.75 (3.1%) | 378.50 | 378.45 - 395.00 | 1.412 times | Fri 17 July 2026 | 381.90 (-1.65%) | 388.30 | 378.30 - 389.45 | 1.2192 times | Thu 16 July 2026 | 388.30 (-2.09%) | 396.60 | 387.00 - 407.00 | 0.9452 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 368.03 and 389.18
| Weekly Target 1 | 362.72 |
| Weekly Target 2 | 373.33 |
| Weekly Target 3 | 383.86666666667 |
| Weekly Target 4 | 394.48 |
| Weekly Target 5 | 405.02 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 383.95 (1.35%) | 384.00 | 373.25 - 394.40 | 0.1172 times | Fri 24 July 2026 | 378.85 (-0.8%) | 378.50 | 362.50 - 399.00 | 0.201 times | Fri 17 July 2026 | 381.90 (-2.68%) | 394.50 | 378.30 - 407.00 | 0.3416 times | Fri 10 July 2026 | 392.40 (0.63%) | 389.90 | 371.75 - 398.25 | 0.5356 times | Fri 03 July 2026 | 389.95 (7.83%) | 361.65 | 359.15 - 448.00 | 6.1058 times | Thu 25 June 2026 | 361.65 (1.8%) | 356.00 | 355.10 - 377.45 | 0.202 times | Fri 19 June 2026 | 355.25 (-4.31%) | 373.00 | 352.70 - 377.25 | 0.228 times | Fri 12 June 2026 | 371.25 (0.35%) | 372.30 | 348.60 - 398.80 | 0.7625 times | Fri 05 June 2026 | 369.95 (10.81%) | 342.00 | 336.00 - 378.00 | 0.7919 times | Fri 29 May 2026 | 333.85 (13.67%) | 295.00 | 295.00 - 341.95 | 0.7144 times | Fri 22 May 2026 | 293.70 (4.15%) | 278.10 | 273.15 - 295.10 | 0.0827 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 349.53 and 396.93
| Monthly Target 1 | 338.05 |
| Monthly Target 2 | 361 |
| Monthly Target 3 | 385.45 |
| Monthly Target 4 | 408.4 |
| Monthly Target 5 | 432.85 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 383.95 (-5.67%) | 407.50 | 362.50 - 409.90 | 1.2215 times | Tue 30 June 2026 | 407.05 (21.93%) | 342.00 | 336.00 - 448.00 | 4.9571 times | Fri 29 May 2026 | 333.85 (17.3%) | 285.00 | 273.15 - 341.95 | 0.9444 times | Thu 30 April 2026 | 284.60 (3.94%) | 275.15 | 275.15 - 312.40 | 0.3189 times | Mon 30 March 2026 | 273.80 (-3.27%) | 275.00 | 268.00 - 303.25 | 0.4944 times | Fri 27 February 2026 | 283.05 (-7.88%) | 307.25 | 274.45 - 321.80 | 0.3429 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.2458 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.3766 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 0.7586 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.3398 times | Tue 30 September 2025 | 354.45 (-3.41%) | 363.00 | 346.80 - 374.60 | 0.5605 times |
Indicator Analysis of GuficBiosciences
Please login to view indicator analysis. or View indicator analysis of GuficBiosciences GUFICBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 383.03 |
| 12 day DMA | 386.33 |
| 20 day DMA | 387.02 |
| 35 day DMA | 380.24 |
| 50 day DMA | 367.8 |
| 100 day DMA | 329.19 |
| 150 day DMA | 323.63 |
| 200 day DMA | 328.86 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.94 | 383.93 | 384.72 |
| 12 day EMA | 385.07 | 385.27 | 385.8 |
| 20 day EMA | 383.22 | 383.14 | 383.22 |
| 35 day EMA | 373.26 | 372.63 | 372.06 |
| 50 day EMA | 362.44 | 361.56 | 360.71 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.03 | 381.67 | 382.47 |
| 12 day SMA | 386.33 | 387.6 | 389.1 |
| 20 day SMA | 387.02 | 387.1 | 387.7 |
| 35 day SMA | 380.24 | 379.68 | 379.8 |
| 50 day SMA | 367.8 | 365.84 | 363.74 |
| 100 day SMA | 329.19 | 328.14 | 327.14 |
| 150 day SMA | 323.63 | 323.4 | 323.18 |
| 200 day SMA | 328.86 | 328.72 | 328.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.