Login or Join
HomepageGtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 58.01 and 61.08
| Daily Target 1 | 57.02 |
| Daily Target 2 | 59 |
| Daily Target 3 | 60.09 |
| Daily Target 4 | 62.07 |
| Daily Target 5 | 63.16 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 60.98 (1.16%) | 61.00 | 58.11 - 61.18 | 0.112 times | Thu 02 April 2026 | 60.28 (2.07%) | 58.60 | 57.54 - 60.90 | 0.239 times | Wed 01 April 2026 | 59.06 (5.09%) | 57.00 | 57.00 - 59.51 | 0.3452 times | Mon 30 March 2026 | 56.20 (-0.81%) | 56.66 | 55.65 - 57.35 | 0.6947 times | Fri 27 March 2026 | 56.66 (-3.19%) | 58.25 | 56.06 - 58.50 | 0.5714 times | Wed 25 March 2026 | 58.53 (2.58%) | 57.06 | 57.06 - 59.25 | 0.4557 times | Tue 24 March 2026 | 57.06 (-0.05%) | 57.55 | 56.62 - 58.46 | 3.5902 times | Mon 23 March 2026 | 57.09 (-3.29%) | 58.01 | 56.00 - 58.01 | 3.4599 times | Fri 20 March 2026 | 59.03 (1.69%) | 59.49 | 57.86 - 59.49 | 0.3613 times | Thu 19 March 2026 | 58.05 (-1.49%) | 57.35 | 57.35 - 58.76 | 0.1706 times | Wed 18 March 2026 | 58.93 (2.2%) | 57.66 | 57.66 - 59.56 | 0.3762 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 58.01 and 61.08
| Weekly Target 1 | 57.02 |
| Weekly Target 2 | 59 |
| Weekly Target 3 | 60.09 |
| Weekly Target 4 | 62.07 |
| Weekly Target 5 | 63.16 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 60.98 (1.16%) | 61.00 | 58.11 - 61.18 | 0.0242 times | Thu 02 April 2026 | 60.28 (6.39%) | 56.66 | 55.65 - 60.90 | 0.2768 times | Fri 27 March 2026 | 56.66 (-4.01%) | 58.01 | 56.00 - 59.25 | 1.7479 times | Fri 20 March 2026 | 59.03 (-0.82%) | 60.10 | 55.75 - 60.73 | 0.3775 times | Fri 13 March 2026 | 59.52 (-2.87%) | 61.22 | 58.75 - 65.74 | 0.8414 times | Fri 06 March 2026 | 61.28 (4.82%) | 56.00 | 55.66 - 66.50 | 3.4553 times | Fri 27 February 2026 | 58.46 (-17.74%) | 71.42 | 55.01 - 73.50 | 2.0124 times | Fri 20 February 2026 | 71.07 (-8.08%) | 77.32 | 68.05 - 81.50 | 1.0111 times | Fri 13 February 2026 | 77.32 (0.12%) | 77.90 | 77.05 - 79.83 | 0.1025 times | Fri 06 February 2026 | 77.23 (-1.93%) | 77.05 | 76.20 - 79.71 | 0.1509 times | Fri 30 January 2026 | 78.75 (0.57%) | 78.97 | 77.05 - 79.90 | 0.0776 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 58.99 and 63.17
| Monthly Target 1 | 55.54 |
| Monthly Target 2 | 58.26 |
| Monthly Target 3 | 59.72 |
| Monthly Target 4 | 62.44 |
| Monthly Target 5 | 63.9 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 60.98 (8.51%) | 57.00 | 57.00 - 61.18 | 0.0844 times | Mon 30 March 2026 | 56.20 (-3.87%) | 56.00 | 55.65 - 66.50 | 3.6816 times | Fri 27 February 2026 | 58.46 (-25.77%) | 77.05 | 55.01 - 81.50 | 1.8356 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.7907 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.2044 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1485 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2567 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.1935 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.2546 times | Thu 31 July 2025 | 119.68 (-0.73%) | 121.50 | 113.20 - 127.49 | 1.5499 times | Mon 30 June 2025 | 120.56 (7.19%) | 112.47 | 107.29 - 133.40 | 4.7325 times |
Indicator Analysis of GtplHathway
Please login to view indicator analysis. or View indicator analysis of GtplHathway GTPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 58.64 |
| 12 day DMA | 58.29 |
| 20 day DMA | 59.45 |
| 35 day DMA | 63.19 |
| 50 day DMA | 67.71 |
| 100 day DMA | 83.15 |
| 150 day DMA | 92.26 |
| 200 day DMA | 98.81 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.4 | 58.61 | 57.77 |
| 12 day EMA | 59.08 | 58.73 | 58.45 |
| 20 day EMA | 60.22 | 60.14 | 60.12 |
| 35 day EMA | 64.05 | 64.23 | 64.46 |
| 50 day EMA | 68.1 | 68.39 | 68.72 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.64 | 58.15 | 57.5 |
| 12 day SMA | 58.29 | 57.93 | 57.87 |
| 20 day SMA | 59.45 | 59.29 | 59.18 |
| 35 day SMA | 63.19 | 63.69 | 64.19 |
| 50 day SMA | 67.71 | 68.07 | 68.48 |
| 100 day SMA | 83.15 | 83.6 | 84.05 |
| 150 day SMA | 92.26 | 92.64 | 93.02 |
| 200 day SMA | 98.81 | 99.09 | 99.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.