Login or Join
HomepageGtl GTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl GTL_BE are 7.32 and 7.61
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.38 |
| Daily Target 3 | 7.54 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.83 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.51 (-1.83%) | 7.70 | 7.41 - 7.70 | 0.4505 times | Wed 13 May 2026 | 7.65 (0.66%) | 7.22 | 7.22 - 7.74 | 1.0179 times | Tue 12 May 2026 | 7.60 (-5%) | 8.00 | 7.60 - 8.00 | 0.6795 times | Mon 11 May 2026 | 8.00 (0.76%) | 7.80 | 7.67 - 8.22 | 1.2992 times | Fri 08 May 2026 | 7.94 (2.98%) | 7.51 | 7.51 - 8.09 | 2.2186 times | Thu 07 May 2026 | 7.71 (4.9%) | 7.35 | 7.30 - 7.71 | 2.2696 times | Wed 06 May 2026 | 7.35 (0.68%) | 7.33 | 7.27 - 7.50 | 0.6029 times | Tue 05 May 2026 | 7.30 (-0.41%) | 7.40 | 7.15 - 7.47 | 0.2318 times | Mon 04 May 2026 | 7.33 (-0.68%) | 7.26 | 7.26 - 7.54 | 0.653 times | Thu 30 April 2026 | 7.38 (0.41%) | 7.35 | 7.25 - 7.70 | 0.577 times | Wed 29 April 2026 | 7.35 (2.08%) | 7.56 | 7.25 - 7.56 | 0.8904 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL_BE are 6.87 and 7.87
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.65 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.51 (-5.42%) | 7.80 | 7.22 - 8.22 | 0.435 times | Fri 08 May 2026 | 7.94 (7.59%) | 7.26 | 7.15 - 8.09 | 0.7542 times | Thu 30 April 2026 | 7.38 (1.65%) | 7.15 | 7.12 - 7.70 | 0.2677 times | Fri 24 April 2026 | 7.26 (-4.85%) | 7.52 | 7.20 - 7.68 | 0.4544 times | Fri 17 April 2026 | 7.63 (-45.54%) | 7.70 | 7.51 - 7.70 | 0.0978 times | Fri 02 August 2024 | 14.01 (-0.71%) | 14.20 | 12.80 - 14.70 | 1.9471 times | Fri 26 July 2024 | 14.11 (15.28%) | 11.66 | 11.66 - 15.59 | 3.5118 times | Fri 19 July 2024 | 12.24 (-7.9%) | 13.02 | 12.24 - 13.02 | 0.4043 times | Fri 12 July 2024 | 13.29 (-9.78%) | 14.43 | 13.29 - 14.43 | 0.6188 times | Fri 05 July 2024 | 14.73 (8.31%) | 13.87 | 13.59 - 14.73 | 1.5088 times | Fri 28 June 2024 | 13.60 (10.21%) | 12.58 | 12.58 - 13.60 | 0.2624 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL_BE are 7.33 and 8.4
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.6266666666667 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.51 (1.76%) | 7.26 | 7.15 - 8.22 | 0.283 times | Thu 30 April 2026 | 7.38 (-47.32%) | 7.70 | 7.12 - 7.70 | 0.1951 times | Fri 02 August 2024 | 14.01 (0.21%) | 14.38 | 12.91 - 14.38 | 0.175 times | Wed 31 July 2024 | 13.98 (2.79%) | 13.87 | 11.66 - 15.59 | 1.7263 times | Fri 28 June 2024 | 13.60 (10.57%) | 12.50 | 11.85 - 13.60 | 0.3953 times | Fri 31 May 2024 | 12.30 (20.59%) | 10.20 | 9.45 - 13.60 | 0.551 times | Tue 30 April 2024 | 10.20 (9.09%) | 9.55 | 9.50 - 11.80 | 0.3944 times | Thu 28 March 2024 | 9.35 (-23.98%) | 12.05 | 9.20 - 12.10 | 1.1664 times | Thu 29 February 2024 | 12.30 (-18.54%) | 15.70 | 12.30 - 17.40 | 0.7114 times | Wed 31 January 2024 | 15.10 (69.66%) | 18.55 | 13.40 - 19.45 | 4.402 times | Fri 29 December 2023 | 8.90 (14.84%) | 7.75 | 7.50 - 9.25 | 1.029 times |
Indicator Analysis of Gtl
Please login to view indicator analysis. or View indicator analysis of Gtl GTL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl GTL_BE
DMA (daily moving average) of Gtl GTL_BE
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.8 |
| 35 day DMA | 10.22 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Gtl GTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.68 | 7.7 |
| 12 day EMA | 7.84 | 7.9 | 7.94 |
| 20 day EMA | 8.43 | 8.53 | 8.62 |
| 35 day EMA | 9.46 | 9.58 | 9.69 |
| 50 day EMA | 10.93 | 11.07 | 11.21 |
SMA (simple moving average) of Gtl GTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.78 | 7.72 |
| 12 day SMA | 7.53 | 7.51 | 7.48 |
| 20 day SMA | 7.8 | 8.1 | 8.42 |
| 35 day SMA | 10.22 | 10.4 | 10.58 |
| 50 day SMA | 11.22 | 11.31 | 11.4 |
| 100 day SMA | 11.27 | 11.31 | 11.34 |
| 150 day SMA | 11.83 | 11.87 | 11.92 |
| 200 day SMA | 11.29 | 11.29 | 11.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.