Login or Join
HomepageGtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets GtlInfrastructure
Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 1.32 and 1.42
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.3966666666667 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.5 |
Daily price and volume Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.37 (-3.52%) | 1.46 | 1.36 - 1.46 | 0.786 times | Wed 13 May 2026 | 1.42 (10.94%) | 1.35 | 1.33 - 1.49 | 2.0202 times | Tue 12 May 2026 | 1.28 (-9.22%) | 1.41 | 1.26 - 1.42 | 1.119 times | Mon 11 May 2026 | 1.41 (2.17%) | 1.38 | 1.33 - 1.47 | 1.3238 times | Fri 08 May 2026 | 1.38 (-2.13%) | 1.44 | 1.36 - 1.45 | 1.0041 times | Thu 07 May 2026 | 1.41 (15.57%) | 1.24 | 1.23 - 1.44 | 2.8296 times | Wed 06 May 2026 | 1.22 (0%) | 1.23 | 1.22 - 1.24 | 0.1775 times | Tue 05 May 2026 | 1.22 (-0.81%) | 1.23 | 1.22 - 1.26 | 0.2983 times | Mon 04 May 2026 | 1.23 (0.82%) | 1.22 | 1.22 - 1.25 | 0.206 times | Thu 30 April 2026 | 1.22 (-0.81%) | 1.23 | 1.22 - 1.25 | 0.2354 times | Wed 29 April 2026 | 1.23 (0%) | 1.24 | 1.22 - 1.27 | 0.3146 times |
Weekly price and charts GtlInfrastructure
Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.2 and 1.43
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.3733333333333 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.37 (-0.72%) | 1.38 | 1.26 - 1.49 | 2.116 times | Fri 08 May 2026 | 1.38 (13.11%) | 1.22 | 1.22 - 1.45 | 1.8204 times | Thu 30 April 2026 | 1.22 (1.67%) | 1.21 | 1.20 - 1.27 | 0.4442 times | Fri 24 April 2026 | 1.20 (-4.76%) | 1.27 | 1.19 - 1.28 | 0.7411 times | Fri 17 April 2026 | 1.26 (5%) | 1.19 | 1.16 - 1.30 | 0.7818 times | Fri 10 April 2026 | 1.20 (15.38%) | 1.04 | 1.03 - 1.29 | 1.6624 times | Thu 02 April 2026 | 1.04 (5.05%) | 1.00 | 0.96 - 1.06 | 0.634 times | Fri 27 March 2026 | 0.99 (-3.88%) | 1.03 | 0.99 - 1.05 | 0.7012 times | Fri 20 March 2026 | 1.03 (-1.9%) | 1.05 | 1.01 - 1.08 | 0.6357 times | Fri 13 March 2026 | 1.05 (-4.55%) | 1.08 | 1.03 - 1.11 | 0.4632 times | Fri 06 March 2026 | 1.10 (0%) | 1.06 | 1.03 - 1.15 | 0.6432 times |
Monthly price and charts GtlInfrastructure
Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.3 and 1.57
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.36 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.37 (12.3%) | 1.22 | 1.22 - 1.49 | 1.1869 times | Thu 30 April 2026 | 1.22 (25.77%) | 0.99 | 0.99 - 1.30 | 1.2263 times | Mon 30 March 2026 | 0.97 (-11.82%) | 1.06 | 0.96 - 1.15 | 0.796 times | Fri 27 February 2026 | 1.10 (10%) | 1.02 | 0.98 - 1.32 | 1.7894 times | Fri 30 January 2026 | 1.00 (-13.79%) | 1.17 | 0.98 - 1.26 | 0.8964 times | Wed 31 December 2025 | 1.16 (-13.43%) | 1.34 | 1.14 - 1.42 | 0.9195 times | Fri 28 November 2025 | 1.34 (-7.59%) | 1.45 | 1.30 - 1.46 | 0.5535 times | Fri 31 October 2025 | 1.45 (-3.33%) | 1.51 | 1.41 - 1.53 | 0.6961 times | Tue 30 September 2025 | 1.50 (1.35%) | 1.48 | 1.47 - 1.66 | 1.2271 times | Fri 29 August 2025 | 1.48 (-3.9%) | 1.54 | 1.44 - 1.63 | 0.709 times | Thu 31 July 2025 | 1.54 (-14.92%) | 1.83 | 1.51 - 1.87 | 1.9896 times |
Indicator Analysis of GtlInfrastructure
Please login to view indicator analysis. or View indicator analysis of GtlInfrastructure GTLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.36 | 1.33 |
| 12 day EMA | 1.31 | 1.3 | 1.28 |
| 20 day EMA | 1.27 | 1.26 | 1.24 |
| 35 day EMA | 1.22 | 1.21 | 1.2 |
| 50 day EMA | 1.18 | 1.17 | 1.16 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.38 | 1.34 |
| 12 day SMA | 1.3 | 1.29 | 1.27 |
| 20 day SMA | 1.27 | 1.27 | 1.26 |
| 35 day SMA | 1.19 | 1.18 | 1.17 |
| 50 day SMA | 1.16 | 1.15 | 1.15 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.23 | 1.23 | 1.24 |
| 200 day SMA | 1.31 | 1.31 | 1.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.