Login or Join
HomepageGtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets GtlInfrastructure
Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 1.19 and 1.22
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.21 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.24 |
Daily price and volume Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.20 (-1.64%) | 1.23 | 1.20 - 1.23 | 0.2956 times | Mon 27 July 2026 | 1.22 (0%) | 1.24 | 1.22 - 1.25 | 0.5913 times | Fri 24 July 2026 | 1.22 (0.83%) | 1.20 | 1.18 - 1.24 | 0.6433 times | Thu 23 July 2026 | 1.21 (-1.63%) | 1.23 | 1.20 - 1.27 | 1.458 times | Wed 22 July 2026 | 1.23 (-1.6%) | 1.25 | 1.22 - 1.27 | 0.9763 times | Tue 21 July 2026 | 1.25 (0%) | 1.26 | 1.24 - 1.28 | 0.8896 times | Mon 20 July 2026 | 1.25 (0.81%) | 1.24 | 1.23 - 1.28 | 1.2172 times | Fri 17 July 2026 | 1.24 (-2.36%) | 1.28 | 1.23 - 1.28 | 2.2032 times | Thu 16 July 2026 | 1.27 (-0.78%) | 1.28 | 1.27 - 1.30 | 0.755 times | Wed 15 July 2026 | 1.28 (0%) | 1.28 | 1.27 - 1.31 | 0.9705 times | Tue 14 July 2026 | 1.28 (-2.29%) | 1.31 | 1.27 - 1.32 | 1.2848 times |
Weekly price and charts GtlInfrastructure
Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.18 and 1.23
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2166666666667 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.20 (-1.64%) | 1.24 | 1.20 - 1.25 | 0.1197 times | Fri 24 July 2026 | 1.22 (-1.61%) | 1.24 | 1.18 - 1.28 | 0.6999 times | Fri 17 July 2026 | 1.24 (-6.77%) | 1.33 | 1.23 - 1.35 | 0.808 times | Fri 10 July 2026 | 1.33 (-1.48%) | 1.35 | 1.30 - 1.37 | 0.5702 times | Fri 03 July 2026 | 1.35 (-3.57%) | 1.40 | 1.35 - 1.42 | 0.7229 times | Thu 25 June 2026 | 1.40 (-7.89%) | 1.52 | 1.40 - 1.57 | 0.6874 times | Fri 19 June 2026 | 1.52 (1.33%) | 1.54 | 1.50 - 1.62 | 1.0838 times | Fri 12 June 2026 | 1.50 (-6.83%) | 1.62 | 1.41 - 1.65 | 1.6545 times | Fri 05 June 2026 | 1.61 (13.38%) | 1.44 | 1.39 - 1.67 | 2.3524 times | Fri 29 May 2026 | 1.42 (8.4%) | 1.32 | 1.32 - 1.52 | 1.3011 times | Fri 22 May 2026 | 1.31 (-2.96%) | 1.35 | 1.29 - 1.36 | 0.6061 times |
Monthly price and charts GtlInfrastructure
Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.08 and 1.31
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.2633333333333 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.20 (-13.04%) | 1.38 | 1.18 - 1.41 | 0.7093 times | Tue 30 June 2026 | 1.38 (-2.82%) | 1.44 | 1.35 - 1.67 | 1.6949 times | Fri 29 May 2026 | 1.42 (16.39%) | 1.22 | 1.22 - 1.52 | 1.6143 times | Thu 30 April 2026 | 1.22 (25.77%) | 0.99 | 0.99 - 1.30 | 1.0666 times | Mon 30 March 2026 | 0.97 (-11.82%) | 1.06 | 0.96 - 1.15 | 0.6923 times | Fri 27 February 2026 | 1.10 (10%) | 1.02 | 0.98 - 1.32 | 1.5564 times | Fri 30 January 2026 | 1.00 (-13.79%) | 1.17 | 0.98 - 1.26 | 0.7797 times | Wed 31 December 2025 | 1.16 (-13.43%) | 1.34 | 1.14 - 1.42 | 0.7997 times | Fri 28 November 2025 | 1.34 (-7.59%) | 1.45 | 1.30 - 1.46 | 0.4814 times | Fri 31 October 2025 | 1.45 (-3.33%) | 1.51 | 1.41 - 1.53 | 0.6054 times | Tue 30 September 2025 | 1.50 (1.35%) | 1.48 | 1.47 - 1.66 | 1.0673 times |
Indicator Analysis of GtlInfrastructure
Please login to view indicator analysis. or View indicator analysis of GtlInfrastructure GTLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.23 | 1.23 |
| 12 day EMA | 1.24 | 1.25 | 1.26 |
| 20 day EMA | 1.26 | 1.27 | 1.27 |
| 35 day EMA | 1.29 | 1.3 | 1.3 |
| 50 day EMA | 1.34 | 1.35 | 1.36 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.23 | 1.23 |
| 12 day SMA | 1.25 | 1.26 | 1.27 |
| 20 day SMA | 1.28 | 1.29 | 1.3 |
| 35 day SMA | 1.37 | 1.37 | 1.39 |
| 50 day SMA | 1.38 | 1.38 | 1.38 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.27 | 1.27 | 1.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.