Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Telecom Services sector

Daily price and charts and targets Gtl

Strong Daily Stock price targets for Gtl GTL are 6.09 and 6.42

Daily Target 15.83
Daily Target 26.02
Daily Target 36.16
Daily Target 46.35
Daily Target 56.49

Daily price and volume Gtl

Date Closing Open Range Volume
Mon 06 April 2026 6.21 (3.85%) 5.98 5.97 - 6.30 0.8182 times
Thu 02 April 2026 5.98 (-1.64%) 6.00 5.74 - 6.05 1.0319 times
Wed 01 April 2026 6.08 (19.92%) 5.40 5.31 - 6.08 1.7192 times
Mon 30 March 2026 5.07 (-11.98%) 5.70 4.91 - 6.50 2.0193 times
Fri 27 March 2026 5.76 (-5.73%) 6.11 5.75 - 6.18 0.807 times
Wed 25 March 2026 6.11 (0.83%) 6.05 6.05 - 6.28 0.6931 times
Tue 24 March 2026 6.06 (0%) 6.20 6.00 - 6.20 0.7526 times
Mon 23 March 2026 6.06 (-4.72%) 6.36 6.04 - 6.43 0.9202 times
Fri 20 March 2026 6.36 (-1.55%) 6.40 6.29 - 6.57 0.7079 times
Thu 19 March 2026 6.46 (-4.72%) 6.75 6.20 - 6.75 0.5306 times
Wed 18 March 2026 6.78 (5.28%) 6.45 6.43 - 7.00 0.7668 times

Daily chart Gtl

Weekly price and charts Gtl

Strong weekly Stock price targets for Gtl GTL are 6.09 and 6.42

Weekly Target 15.83
Weekly Target 26.02
Weekly Target 36.16
Weekly Target 46.35
Weekly Target 56.49

Weekly price and volumes for Gtl

Date Closing Open Range Volume
Mon 06 April 2026 6.21 (3.85%) 5.98 5.97 - 6.30 0.2021 times
Thu 02 April 2026 5.98 (3.82%) 5.70 4.91 - 6.50 1.1784 times
Fri 27 March 2026 5.76 (-9.43%) 6.36 5.75 - 6.43 0.7838 times
Fri 20 March 2026 6.36 (-3.93%) 6.50 6.20 - 7.00 0.6489 times
Fri 13 March 2026 6.62 (-4.06%) 6.90 6.03 - 7.02 0.5692 times
Fri 06 March 2026 6.90 (-1.85%) 6.91 6.69 - 7.22 0.5568 times
Fri 27 February 2026 7.03 (-4.87%) 7.30 6.98 - 7.39 0.4166 times
Fri 20 February 2026 7.39 (-4.27%) 7.82 7.00 - 7.94 0.7424 times
Fri 13 February 2026 7.72 (-0.39%) 7.99 7.49 - 8.35 1.3958 times
Fri 06 February 2026 7.75 (10.56%) 7.10 6.90 - 8.50 3.5061 times
Fri 30 January 2026 7.01 (0.14%) 7.00 6.80 - 7.18 0.3405 times

weekly chart Gtl

Monthly price and charts Gtl

Strong monthly Stock price targets for Gtl GTL are 5.76 and 6.75

Monthly Target 14.95
Monthly Target 25.58
Monthly Target 35.94
Monthly Target 46.57
Monthly Target 56.93

Monthly price and volumes Gtl

Date Closing Open Range Volume
Mon 06 April 2026 6.21 (22.49%) 5.40 5.31 - 6.30 0.1906 times
Mon 30 March 2026 5.07 (-27.88%) 6.91 4.91 - 7.22 0.6608 times
Fri 27 February 2026 7.03 (0.29%) 7.10 6.90 - 8.50 1.3099 times
Fri 30 January 2026 7.01 (-12.81%) 8.01 6.78 - 8.20 0.5273 times
Wed 31 December 2025 8.04 (-3.83%) 8.54 7.65 - 8.54 0.6074 times
Fri 28 November 2025 8.36 (-8.63%) 9.15 7.95 - 9.33 0.5513 times
Fri 31 October 2025 9.15 (-3.28%) 9.55 9.08 - 9.70 0.6188 times
Tue 30 September 2025 9.46 (3.05%) 9.15 8.41 - 11.26 3.2955 times
Fri 29 August 2025 9.18 (-1.82%) 9.35 8.55 - 10.85 1.085 times
Thu 31 July 2025 9.35 (-14.61%) 11.04 9.00 - 11.10 1.1535 times
Mon 30 June 2025 10.95 (25.43%) 8.72 8.61 - 13.00 6.2163 times

monthly chart Gtl

DMA SMA EMA moving averages of Gtl GTL

DMA (daily moving average) of Gtl GTL

DMA period DMA value
5 day DMA 5.82
12 day DMA 6.11
20 day DMA 6.36
35 day DMA 6.81
50 day DMA 6.94
100 day DMA 7.53
150 day DMA 8.13
200 day DMA 8.59

EMA (exponential moving average) of Gtl GTL

EMA period EMA current EMA prev EMA prev2
5 day EMA65.895.85
12 day EMA6.136.116.13
20 day EMA6.336.346.38
35 day EMA6.66.626.66
50 day EMA6.876.96.94

SMA (simple moving average) of Gtl GTL

SMA period SMA current SMA prev SMA prev2
5 day SMA5.825.85.82
12 day SMA6.116.136.19
20 day SMA6.366.396.44
35 day SMA6.816.856.9
50 day SMA6.946.966.98
100 day SMA7.537.567.59
150 day SMA8.138.168.18
200 day SMA8.598.618.64
Back to top | Use Dark Theme