Login or Join
HomepageGtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl GTL are 7.12 and 7.46
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.35 |
| Daily Target 4 | 7.49 |
| Daily Target 5 | 7.69 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.29 (0.69%) | 7.29 | 7.21 - 7.55 | 0.8563 times | Thu 30 July 2026 | 7.24 (-0.69%) | 7.36 | 7.17 - 7.36 | 0.8531 times | Wed 29 July 2026 | 7.29 (0.69%) | 7.36 | 7.21 - 7.36 | 0.6175 times | Tue 28 July 2026 | 7.24 (-1.63%) | 7.60 | 7.20 - 7.60 | 0.9869 times | Mon 27 July 2026 | 7.36 (2.65%) | 7.17 | 7.17 - 7.80 | 3.0504 times | Fri 24 July 2026 | 7.17 (0.28%) | 7.10 | 7.09 - 7.21 | 0.9318 times | Thu 23 July 2026 | 7.15 (-0.83%) | 7.16 | 7.10 - 7.26 | 0.7958 times | Wed 22 July 2026 | 7.21 (-0.28%) | 7.26 | 7.13 - 7.26 | 0.4836 times | Tue 21 July 2026 | 7.23 (0.56%) | 7.25 | 7.12 - 7.30 | 0.8339 times | Mon 20 July 2026 | 7.19 (0.84%) | 7.13 | 7.12 - 7.26 | 0.5906 times | Fri 17 July 2026 | 7.13 (-0.42%) | 7.29 | 7.12 - 7.29 | 0.9426 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL are 7.23 and 7.86
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.42 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.29 (1.67%) | 7.17 | 7.17 - 7.80 | 0.5537 times | Fri 24 July 2026 | 7.17 (0.56%) | 7.13 | 7.09 - 7.30 | 0.3163 times | Fri 17 July 2026 | 7.13 (-3.13%) | 7.45 | 7.12 - 7.45 | 0.4858 times | Fri 10 July 2026 | 7.36 (-5.15%) | 7.70 | 7.21 - 7.80 | 0.6136 times | Fri 03 July 2026 | 7.76 (-1.02%) | 7.70 | 7.48 - 8.10 | 0.6031 times | Thu 25 June 2026 | 7.84 (-4.39%) | 8.15 | 7.80 - 8.35 | 0.5641 times | Fri 19 June 2026 | 8.20 (-2.5%) | 8.72 | 7.76 - 8.75 | 1.2669 times | Fri 12 June 2026 | 8.41 (3.32%) | 8.13 | 8.00 - 9.32 | 3.5424 times | Fri 05 June 2026 | 8.14 (8.39%) | 7.57 | 7.31 - 8.26 | 1.475 times | Fri 29 May 2026 | 7.51 (-1.31%) | 7.60 | 7.31 - 7.75 | 0.5791 times | Fri 22 May 2026 | 7.61 (-0.26%) | 7.13 | 7.13 - 7.70 | 0.4517 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL are 6.69 and 7.7
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.4933333333333 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.29 (-5.57%) | 7.80 | 7.09 - 8.10 | 0.7138 times | Tue 30 June 2026 | 7.72 (2.8%) | 7.57 | 7.31 - 9.32 | 2.1835 times | Fri 29 May 2026 | 7.51 (-1.57%) | 7.13 | 7.13 - 7.75 | 0.317 times | Thu 16 April 2026 | 7.63 (50.49%) | 5.40 | 5.31 - 7.94 | 0.9692 times | Mon 30 March 2026 | 5.07 (-27.88%) | 6.91 | 4.91 - 7.22 | 0.899 times | Fri 27 February 2026 | 7.03 (0.29%) | 7.10 | 6.90 - 8.50 | 1.7821 times | Fri 30 January 2026 | 7.01 (-12.81%) | 8.01 | 6.78 - 8.20 | 0.7174 times | Wed 31 December 2025 | 8.04 (-3.83%) | 8.54 | 7.65 - 8.54 | 0.8263 times | Fri 28 November 2025 | 8.36 (-8.63%) | 9.15 | 7.95 - 9.33 | 0.75 times | Fri 31 October 2025 | 9.15 (-3.28%) | 9.55 | 9.08 - 9.70 | 0.8418 times | Tue 30 September 2025 | 9.46 (3.05%) | 9.15 | 8.41 - 11.26 | 4.4834 times |
Indicator Analysis of Gtl
Please login to view indicator analysis. or View indicator analysis of Gtl GTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.66 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.49 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.25 | 7.26 |
| 12 day EMA | 7.27 | 7.27 | 7.27 |
| 20 day EMA | 7.34 | 7.34 | 7.35 |
| 35 day EMA | 7.44 | 7.45 | 7.46 |
| 50 day EMA | 7.61 | 7.62 | 7.64 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.26 | 7.24 |
| 12 day SMA | 7.22 | 7.21 | 7.21 |
| 20 day SMA | 7.27 | 7.3 | 7.33 |
| 35 day SMA | 7.6 | 7.62 | 7.65 |
| 50 day SMA | 7.66 | 7.66 | 7.66 |
| 100 day SMA | 7.33 | 7.33 | 7.33 |
| 150 day SMA | 7.49 | 7.49 | 7.5 |
| 200 day SMA | 7.93 | 7.94 | 7.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.