GTec GTECJAINX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tec GTECJAINX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GTec

Strong Daily Stock price targets for GTec GTECJAINX_BE are 28.45 and 28.59

Daily Target 128.43
Daily Target 228.47
Daily Target 328.566666666667
Daily Target 428.61
Daily Target 528.71

Daily price and volume G Tec

Date Closing Open Range Volume
Thu 30 July 2026 28.52 (-1.99%) 28.52 28.52 - 28.66 0.9417 times
Wed 29 July 2026 29.10 (-0.34%) 29.20 29.10 - 29.78 0.6593 times
Tue 28 July 2026 29.20 (1.96%) 29.20 29.20 - 29.20 0.5199 times
Mon 27 July 2026 28.64 (0%) 28.64 28.64 - 28.65 0.6728 times
Fri 24 July 2026 28.64 (-1.98%) 29.22 28.64 - 29.22 0.6811 times
Thu 23 July 2026 29.22 (1.99%) 29.22 29.22 - 29.22 0.6986 times
Wed 22 July 2026 28.65 (1.99%) 28.65 28.65 - 28.65 1.0654 times
Tue 21 July 2026 28.09 (2%) 28.09 28.09 - 28.09 0.5288 times
Mon 20 July 2026 27.54 (2%) 27.54 27.54 - 27.54 3.075 times
Fri 17 July 2026 27.00 (1.77%) 27.06 27.00 - 27.06 1.1574 times
Thu 16 July 2026 26.53 (2%) 26.53 26.53 - 26.53 0.367 times

Daily chart GTec

Weekly price and charts GTec

Strong weekly Stock price targets for GTec GTECJAINX_BE are 27.89 and 29.15

Weekly Target 127.68
Weekly Target 228.1
Weekly Target 328.94
Weekly Target 429.36
Weekly Target 530.2

Weekly price and volumes for G Tec

Date Closing Open Range Volume
Thu 30 July 2026 28.52 (-0.42%) 28.64 28.52 - 29.78 0.3269 times
Fri 24 July 2026 28.64 (6.07%) 27.54 27.54 - 29.22 0.7078 times
Fri 17 July 2026 27.00 (4.98%) 26.23 25.00 - 27.06 0.6981 times
Fri 10 July 2026 25.72 (-9.5%) 27.31 25.72 - 27.31 0.6093 times
Fri 03 July 2026 28.42 (-3.14%) 30.75 28.42 - 30.80 1.2323 times
Thu 25 June 2026 29.34 (21.29%) 23.55 22.99 - 29.34 4.6359 times
Fri 19 June 2026 24.19 (-22.59%) 29.69 24.19 - 29.69 0.8027 times
Fri 12 June 2026 31.25 (26.67%) 36.44 31.25 - 36.44 0.652 times
Fri 12 September 2025 24.67 (-5.01%) 25.97 22.70 - 25.97 0.1074 times
Fri 05 September 2025 25.97 (11.7%) 23.25 23.25 - 27.51 0.2277 times
Fri 29 August 2025 23.25 (-4%) 23.73 23.25 - 23.73 0.0866 times

weekly chart GTec

Monthly price and charts GTec

Strong monthly Stock price targets for GTec GTECJAINX_BE are 24.37 and 29.15

Monthly Target 122.99
Monthly Target 225.75
Monthly Target 327.766666666667
Monthly Target 430.53
Monthly Target 532.55

Monthly price and volumes G Tec

Date Closing Open Range Volume
Thu 30 July 2026 28.52 (-5.53%) 29.59 25.00 - 29.78 1.0169 times
Tue 30 June 2026 30.19 (22.38%) 36.44 22.99 - 36.44 2.8433 times
Fri 12 September 2025 24.67 (6.11%) 23.25 22.70 - 27.51 0.1338 times
Fri 29 August 2025 23.25 (-10.34%) 25.93 23.25 - 25.93 0.108 times
Thu 31 July 2025 25.93 (11%) 24.52 22.20 - 29.14 0.6363 times
Mon 30 June 2025 23.36 (-27.59%) 24.00 21.67 - 25.20 0.4892 times
Wed 12 March 2025 32.26 (6.57%) 30.25 27.77 - 34.50 3.5999 times
Fri 28 February 2025 30.27 (-14.73%) 36.21 30.27 - 36.21 0.1807 times
Fri 31 January 2025 35.50 (2.81%) 34.53 29.50 - 37.80 0.4696 times
Tue 31 December 2024 34.53 (-1.46%) 36.60 33.59 - 40.00 0.5223 times
Fri 29 November 2024 35.04 (-18.7%) 45.24 31.87 - 47.00 1.7629 times

monthly chart GTec

DMA SMA EMA moving averages of G Tec GTECJAINX_BE

DMA (daily moving average) of G Tec GTECJAINX_BE

DMA period DMA value
5 day DMA 28.82
12 day DMA 28.1
20 day DMA 27.6
35 day DMA 28.14
50 day DMA 27.3
100 day DMA 25.99
150 day DMA 28.34
200 day DMA 31.31

EMA (exponential moving average) of G Tec GTECJAINX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7328.8328.7
12 day EMA28.3228.2828.13
20 day EMA2827.9527.83
35 day EMA27.4727.4127.31
50 day EMA27.1927.1427.06

SMA (simple moving average) of G Tec GTECJAINX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8228.9628.87
12 day SMA28.127.8427.57
20 day SMA27.627.6527.71
35 day SMA28.1428.3728.24
50 day SMA27.327.2227.11
100 day SMA25.9925.9325.87
150 day SMA28.3428.3828.42
200 day SMA31.3131.4731.62
Back to top | Use Dark Theme