Login or Join
HomepageGlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobesecureTechno
Strong Daily Stock price targets for GlobesecureTechno GSTL_ST are 36.33 and 36.48
| Daily Target 1 | 36.3 |
| Daily Target 2 | 36.35 |
| Daily Target 3 | 36.45 |
| Daily Target 4 | 36.5 |
| Daily Target 5 | 36.6 |
Daily price and volume Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.40 (1.39%) | 36.55 | 36.40 - 36.55 | 0.5329 times | Wed 25 March 2026 | 35.90 (1.99%) | 35.80 | 35.80 - 35.90 | 0.5486 times | Tue 24 March 2026 | 35.20 (1.44%) | 35.30 | 35.20 - 35.30 | 1.5047 times | Mon 23 March 2026 | 34.70 (1.31%) | 33.60 | 33.60 - 34.70 | 1.3793 times | Fri 20 March 2026 | 34.25 (1.63%) | 34.30 | 34.25 - 34.30 | 0.7837 times | Thu 19 March 2026 | 33.70 (1.81%) | 33.70 | 33.70 - 33.70 | 0.5956 times | Wed 18 March 2026 | 33.10 (1.85%) | 32.50 | 32.50 - 33.10 | 0.5016 times | Tue 17 March 2026 | 32.50 (1.88%) | 32.50 | 32.50 - 32.50 | 0.4232 times | Mon 16 March 2026 | 31.90 (1.75%) | 30.80 | 30.75 - 31.90 | 2.5549 times | Fri 13 March 2026 | 31.35 (1.79%) | 31.00 | 31.00 - 31.35 | 1.1755 times | Thu 12 March 2026 | 30.80 (1.82%) | 30.85 | 30.60 - 30.85 | 2.0219 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_ST are 35 and 37.95
| Weekly Target 1 | 32.57 |
| Weekly Target 2 | 34.48 |
| Weekly Target 3 | 35.516666666667 |
| Weekly Target 4 | 37.43 |
| Weekly Target 5 | 38.47 |
Weekly price and volumes for Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.40 (6.28%) | 33.60 | 33.60 - 36.55 | 1.2935 times | Fri 20 March 2026 | 34.25 (9.25%) | 30.80 | 30.75 - 34.30 | 1.5849 times | Fri 13 March 2026 | 31.35 (8.48%) | 29.35 | 29.30 - 31.35 | 2.1933 times | Fri 06 March 2026 | 28.90 (7.04%) | 27.00 | 27.00 - 28.90 | 0.7873 times | Fri 27 February 2026 | 27.00 (7.57%) | 25.45 | 25.45 - 27.00 | 0.6748 times | Fri 20 February 2026 | 25.10 (8.19%) | 23.55 | 23.55 - 25.10 | 0.6186 times | Fri 13 February 2026 | 23.20 (8.67%) | 21.70 | 21.65 - 23.20 | 1.2474 times | Fri 06 February 2026 | 21.35 (21.31%) | 18.45 | 18.45 - 21.35 | 0.9202 times | Fri 30 January 2026 | 17.60 (13.55%) | 14.75 | 14.50 - 17.60 | 0.4346 times | Thu 22 January 2026 | 15.50 (0.98%) | 15.60 | 15.50 - 15.90 | 0.2454 times | Fri 16 January 2026 | 15.35 (1.66%) | 15.10 | 15.10 - 15.35 | 0.138 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_ST are 31.7 and 41.25
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 33.316666666667 |
| Monthly Target 4 | 39.63 |
| Monthly Target 5 | 42.87 |
Monthly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.40 (34.81%) | 27.00 | 27.00 - 36.55 | 1.9752 times | Fri 27 February 2026 | 27.00 (53.41%) | 18.45 | 18.45 - 27.00 | 1.1668 times | Fri 30 January 2026 | 17.60 (21.8%) | 14.45 | 14.45 - 17.60 | 0.4033 times | Wed 31 December 2025 | 14.45 (20.92%) | 12.90 | 11.35 - 15.30 | 0.5963 times | Fri 29 August 2025 | 11.95 (-10.15%) | 13.05 | 11.15 - 13.05 | 0.2671 times | Fri 25 July 2025 | 13.30 (10.37%) | 12.05 | 12.00 - 15.00 | 0.3809 times | Mon 30 June 2025 | 12.05 (-9.4%) | 13.05 | 10.80 - 13.05 | 0.5067 times | Fri 30 May 2025 | 13.30 (-4.32%) | 13.85 | 12.40 - 15.30 | 0.3792 times | Wed 30 April 2025 | 13.90 (0.72%) | 14.45 | 13.15 - 16.60 | 0.7411 times | Fri 28 March 2025 | 13.80 (-39.47%) | 21.70 | 13.55 - 22.75 | 3.5832 times | Fri 28 February 2025 | 22.80 (-26.92%) | 31.20 | 22.80 - 31.20 | 0.3723 times |
Indicator Analysis of GlobesecureTechno
Please login to view indicator analysis. or View indicator analysis of GlobesecureTechno GSTL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Globesecure Techno GSTL_ST
DMA (daily moving average) of Globesecure Techno GSTL_ST
| DMA period | DMA value |
| 5 day DMA | 35.29 |
| 12 day DMA | 33.34 |
| 20 day DMA | 31.28 |
| 35 day DMA | 27.99 |
| 50 day DMA | 24.65 |
| 100 day DMA | 19.1 |
| 150 day DMA | 17.08 |
| 200 day DMA | 18.51 |
EMA (exponential moving average) of Globesecure Techno GSTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.3 | 34.75 | 34.17 |
| 12 day EMA | 33.45 | 32.91 | 32.37 |
| 20 day EMA | 31.52 | 31.01 | 30.5 |
| 35 day EMA | 28.2 | 27.72 | 27.24 |
| 50 day EMA | 24.95 | 24.48 | 24.01 |
SMA (simple moving average) of Globesecure Techno GSTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.29 | 34.75 | 34.19 |
| 12 day SMA | 33.34 | 32.79 | 32.24 |
| 20 day SMA | 31.28 | 30.77 | 30.27 |
| 35 day SMA | 27.99 | 27.54 | 27.09 |
| 50 day SMA | 24.65 | 24.23 | 23.82 |
| 100 day SMA | 19.1 | 18.85 | 18.61 |
| 150 day SMA | 17.08 | 16.94 | 16.8 |
| 200 day SMA | 18.51 | 18.5 | 18.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.