Login or Join
HomepageGlobesecureTechno GSTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobesecureTechno
Strong Daily Stock price targets for GlobesecureTechno GSTL_SM are 10.73 and 11.18
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.8 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.25 |
Daily price and volume Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.95 (-0.9%) | 10.55 | 10.50 - 10.95 | 1.457 times | Thu 10 September 2026 | 11.05 (-4.74%) | 12.00 | 11.05 - 12.00 | 1.1258 times | Wed 09 September 2026 | 11.60 (3.11%) | 11.70 | 11.30 - 11.80 | 4.5695 times | Tue 08 September 2026 | 11.25 (-3.85%) | 11.25 | 11.25 - 11.25 | 0.1987 times | Mon 07 September 2026 | 11.70 (-2.5%) | 11.40 | 11.40 - 11.70 | 0.2649 times | Fri 04 September 2026 | 12.00 (0.84%) | 12.05 | 11.95 - 12.30 | 0.7947 times | Thu 03 September 2026 | 11.90 (4.39%) | 10.85 | 10.85 - 11.95 | 0.5298 times | Wed 02 September 2026 | 11.40 (-5%) | 12.00 | 11.40 - 12.00 | 0.4636 times | Tue 01 September 2026 | 12.00 (-1.23%) | 12.00 | 12.00 - 12.00 | 0.0662 times | Mon 31 August 2026 | 12.15 (-4.71%) | 12.20 | 12.15 - 12.70 | 0.5298 times | Fri 28 August 2026 | 12.75 (-4.85%) | 13.00 | 12.75 - 13.00 | 0.4636 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_SM are 9.98 and 11.48
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 11.15 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.95 (-8.75%) | 11.40 | 10.50 - 12.00 | 1.5884 times | Fri 04 September 2026 | 12.00 (-5.88%) | 12.20 | 10.85 - 12.70 | 0.4972 times | Fri 28 August 2026 | 12.75 (-8.27%) | 14.40 | 12.75 - 14.40 | 0.3177 times | Fri 21 August 2026 | 13.90 (-7.33%) | 15.30 | 13.90 - 15.30 | 0.2901 times | Thu 13 August 2026 | 15.00 (-6.25%) | 15.30 | 15.00 - 15.30 | 0.0552 times | Thu 06 August 2026 | 16.00 (1.91%) | 16.45 | 15.25 - 16.45 | 0.3591 times | Fri 31 July 2026 | 15.70 (-13.02%) | 17.25 | 14.30 - 17.40 | 0.5387 times | Fri 24 July 2026 | 18.05 (45.56%) | 17.75 | 17.10 - 19.95 | 0.7044 times | Tue 09 December 2025 | 12.40 (9.73%) | 11.80 | 11.55 - 12.40 | 1.0221 times | Fri 05 December 2025 | 11.30 (18.32%) | 10.00 | 10.00 - 11.55 | 4.6271 times | Fri 28 November 2025 | 9.55 (18.63%) | 8.05 | 7.65 - 9.55 | 2.0718 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_SM are 9.83 and 11.63
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 11.25 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.95 (-9.88%) | 12.00 | 10.50 - 12.30 | 0.2154 times | Mon 31 August 2026 | 12.15 (-22.61%) | 16.45 | 12.15 - 16.45 | 0.1235 times | Fri 31 July 2026 | 15.70 (26.61%) | 17.75 | 14.30 - 19.95 | 0.1356 times | Tue 09 December 2025 | 12.40 (29.84%) | 10.00 | 10.00 - 12.40 | 0.6161 times | Fri 28 November 2025 | 9.55 (45.8%) | 6.55 | 5.95 - 9.55 | 0.8225 times | Fri 31 October 2025 | 6.55 (-19.63%) | 8.50 | 6.30 - 8.90 | 1.3272 times | Tue 30 September 2025 | 8.15 (-74.41%) | 12.45 | 8.10 - 12.45 | 1.2504 times | Wed 01 January 2025 | 31.85 (4.94%) | 31.85 | 31.85 - 31.85 | 0.0301 times | Tue 31 December 2024 | 30.35 (-23.16%) | 40.50 | 28.75 - 40.50 | 2.0428 times | Fri 29 November 2024 | 39.50 (-5.62%) | 43.90 | 37.50 - 51.90 | 3.4363 times | Thu 31 October 2024 | 41.85 (-21.19%) | 37.00 | 35.60 - 45.45 | 1.3423 times |
Indicator Analysis of GlobesecureTechno
Please login to view indicator analysis. or View indicator analysis of GlobesecureTechno GSTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Globesecure Techno GSTL_SM
DMA (daily moving average) of Globesecure Techno GSTL_SM
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.85 |
| 20 day DMA | 12.81 |
| 35 day DMA | 14.46 |
| 50 day DMA | 12.91 |
| 100 day DMA | 10.53 |
| 150 day DMA | 19.48 |
| 200 day DMA | 25.93 |
EMA (exponential moving average) of Globesecure Techno GSTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.47 | 11.68 |
| 12 day EMA | 11.93 | 12.11 | 12.3 |
| 20 day EMA | 12.46 | 12.62 | 12.79 |
| 35 day EMA | 12.27 | 12.35 | 12.43 |
| 50 day EMA | 12.22 | 12.27 | 12.32 |
SMA (simple moving average) of Globesecure Techno GSTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.52 | 11.69 |
| 12 day SMA | 11.85 | 12.01 | 12.22 |
| 20 day SMA | 12.81 | 13.06 | 13.33 |
| 35 day SMA | 14.46 | 14.49 | 14.5 |
| 50 day SMA | 12.91 | 12.82 | 12.73 |
| 100 day SMA | 10.53 | 10.53 | 10.54 |
| 150 day SMA | 19.48 | 19.69 | 19.91 |
| 200 day SMA | 25.93 | 26.1 | 26.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.