Login or Join
HomepageGlobesecureTechno GSTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobesecureTechno
Strong Daily Stock price targets for GlobesecureTechno GSTL_SM are 15.13 and 16.38
| Daily Target 1 | 14.92 |
| Daily Target 2 | 15.33 |
| Daily Target 3 | 16.166666666667 |
| Daily Target 4 | 16.58 |
| Daily Target 5 | 17.42 |
Daily price and volume Globesecure Techno
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 15.75 (-4.83%) | 17.00 | 15.75 - 17.00 | 0.7432 times | Tue 28 July 2026 | 16.55 (-4.89%) | 16.55 | 16.55 - 16.55 | 0.1351 times | Mon 27 July 2026 | 17.40 (-3.6%) | 17.25 | 17.15 - 17.40 | 0.6757 times | Fri 24 July 2026 | 18.05 (-4.75%) | 18.15 | 18.05 - 18.15 | 0.4054 times | Thu 23 July 2026 | 18.95 (-2.57%) | 19.95 | 18.90 - 19.95 | 0.473 times | Wed 22 July 2026 | 19.45 (4.01%) | 18.50 | 18.10 - 19.45 | 0.7432 times | Tue 21 July 2026 | 18.70 (4.76%) | 17.85 | 17.10 - 18.70 | 1.3514 times | Mon 20 July 2026 | 17.85 (43.95%) | 17.75 | 17.75 - 17.85 | 0.473 times | Tue 09 December 2025 | 12.40 (4.64%) | 12.35 | 11.75 - 12.40 | 2.027 times | Mon 08 December 2025 | 11.85 (4.87%) | 11.80 | 11.55 - 11.85 | 2.973 times | Fri 05 December 2025 | 11.30 (4.63%) | 10.40 | 10.30 - 11.30 | 6.4865 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_SM are 14.93 and 16.58
| Weekly Target 1 | 14.65 |
| Weekly Target 2 | 15.2 |
| Weekly Target 3 | 16.3 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for Globesecure Techno
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 15.75 (-12.74%) | 17.25 | 15.75 - 17.40 | 0.1573 times | Fri 24 July 2026 | 18.05 (45.56%) | 17.75 | 17.10 - 19.95 | 0.3488 times | Tue 09 December 2025 | 12.40 (9.73%) | 11.80 | 11.55 - 12.40 | 0.5062 times | Fri 05 December 2025 | 11.30 (18.32%) | 10.00 | 10.00 - 11.55 | 2.2914 times | Fri 28 November 2025 | 9.55 (18.63%) | 8.05 | 7.65 - 9.55 | 1.026 times | Fri 21 November 2025 | 8.05 (25.78%) | 6.70 | 6.45 - 8.05 | 1.4706 times | Fri 14 November 2025 | 6.40 (-2.29%) | 6.55 | 6.05 - 6.75 | 0.6361 times | Fri 07 November 2025 | 6.55 (0%) | 6.55 | 5.95 - 6.65 | 0.6019 times | Fri 31 October 2025 | 6.55 (-8.39%) | 7.15 | 6.30 - 7.15 | 1.2585 times | Fri 24 October 2025 | 7.15 (-7.14%) | 8.00 | 7.00 - 8.00 | 1.7031 times | Fri 17 October 2025 | 7.70 (-6.1%) | 8.20 | 7.50 - 8.20 | 1.0465 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_SM are 13.65 and 17.85
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 14.35 |
| Monthly Target 3 | 17.15 |
| Monthly Target 4 | 18.55 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 15.75 (27.02%) | 17.75 | 15.75 - 19.95 | 0.0928 times | Tue 09 December 2025 | 12.40 (29.84%) | 10.00 | 10.00 - 12.40 | 0.5127 times | Fri 28 November 2025 | 9.55 (45.8%) | 6.55 | 5.95 - 9.55 | 0.6844 times | Fri 31 October 2025 | 6.55 (-19.63%) | 8.50 | 6.30 - 8.90 | 1.1043 times | Tue 30 September 2025 | 8.15 (-74.41%) | 12.45 | 8.10 - 12.45 | 1.0404 times | Wed 01 January 2025 | 31.85 (4.94%) | 31.85 | 31.85 - 31.85 | 0.0251 times | Tue 31 December 2024 | 30.35 (-23.16%) | 40.50 | 28.75 - 40.50 | 1.6997 times | Fri 29 November 2024 | 39.50 (-5.62%) | 43.90 | 37.50 - 51.90 | 2.8591 times | Thu 31 October 2024 | 41.85 (-21.19%) | 37.00 | 35.60 - 45.45 | 1.1168 times | Wed 07 August 2024 | 53.10 (-1.85%) | 55.90 | 51.20 - 62.00 | 0.8649 times | Wed 31 July 2024 | 54.10 (32.6%) | 42.40 | 42.40 - 54.10 | 0.9514 times |
Indicator Analysis of GlobesecureTechno
Please login to view indicator analysis. or View indicator analysis of GlobesecureTechno GSTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Globesecure Techno GSTL_SM
DMA (daily moving average) of Globesecure Techno GSTL_SM
| DMA period | DMA value |
| 5 day DMA | 17.34 |
| 12 day DMA | 15.75 |
| 20 day DMA | 13.21 |
| 35 day DMA | 10.44 |
| 50 day DMA | 9.55 |
| 100 day DMA | 15.49 |
| 150 day DMA | 25.11 |
| 200 day DMA | 29.72 |
EMA (exponential moving average) of Globesecure Techno GSTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.73 | 17.22 | 17.56 |
| 12 day EMA | 15.6 | 15.57 | 15.39 |
| 20 day EMA | 13.99 | 13.8 | 13.51 |
| 35 day EMA | 12.08 | 11.86 | 11.58 |
| 50 day EMA | 10.2 | 9.97 | 9.7 |
SMA (simple moving average) of Globesecure Techno GSTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.34 | 18.08 | 18.51 |
| 12 day SMA | 15.75 | 15.36 | 14.85 |
| 20 day SMA | 13.21 | 12.82 | 12.38 |
| 35 day SMA | 10.44 | 10.18 | 9.9 |
| 50 day SMA | 9.55 | 9.4 | 9.24 |
| 100 day SMA | 15.49 | 15.71 | 15.93 |
| 150 day SMA | 25.11 | 25.32 | 25.51 |
| 200 day SMA | 29.72 | 29.88 | 30.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.