Login or Join
HomepageGssInfotech GSS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech GSS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech GSS_BE are 12.84 and 13.44
| Daily Target 1 | 12.68 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13.28 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 13.88 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.32 (-0.75%) | 13.56 | 12.96 - 13.56 | 0.4694 times | Thu 14 May 2026 | 13.42 (-1.61%) | 13.70 | 13.30 - 13.96 | 0.4267 times | Wed 13 May 2026 | 13.64 (0.96%) | 13.51 | 13.05 - 13.97 | 0.5938 times | Tue 12 May 2026 | 13.51 (-3.43%) | 13.99 | 13.50 - 14.30 | 0.6657 times | Mon 11 May 2026 | 13.99 (0.65%) | 13.51 | 13.51 - 14.00 | 0.8046 times | Fri 08 May 2026 | 13.90 (-4.01%) | 14.77 | 13.86 - 14.77 | 2.779 times | Thu 07 May 2026 | 14.48 (3.35%) | 14.41 | 13.76 - 14.50 | 0.7398 times | Wed 06 May 2026 | 14.01 (0.86%) | 14.50 | 13.90 - 14.50 | 1.7127 times | Tue 05 May 2026 | 13.89 (-1.77%) | 14.28 | 13.76 - 14.30 | 0.8575 times | Mon 04 May 2026 | 14.14 (2.54%) | 13.73 | 13.60 - 14.40 | 0.9509 times | Thu 30 April 2026 | 13.79 (-1.64%) | 13.99 | 13.50 - 13.99 | 0.5459 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech GSS_BE are 12.47 and 13.81
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 13.526666666667 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.87 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.32 (-4.17%) | 13.51 | 12.96 - 14.30 | 0.462 times | Fri 08 May 2026 | 13.90 (0.8%) | 13.73 | 13.60 - 14.77 | 1.0988 times | Thu 30 April 2026 | 13.79 (-10.34%) | 15.38 | 13.50 - 15.70 | 0.8362 times | Fri 24 April 2026 | 15.38 (-0.97%) | 15.53 | 15.11 - 15.84 | 0.6036 times | Fri 17 April 2026 | 15.53 (-80.1%) | 16.00 | 15.14 - 16.00 | 0.1487 times | Fri 06 September 2024 | 78.03 (-1.89%) | 81.20 | 77.00 - 81.44 | 2.2908 times | Fri 30 August 2024 | 79.53 (-1.85%) | 82.60 | 77.00 - 82.65 | 2.1853 times | Fri 23 August 2024 | 81.03 (-3.74%) | 84.98 | 79.97 - 84.98 | 1.2176 times | Fri 16 August 2024 | 84.18 (-4.02%) | 88.50 | 83.01 - 90.60 | 0.8289 times | Fri 09 August 2024 | 87.71 (-4.3%) | 91.65 | 87.00 - 92.50 | 0.3281 times | Fri 02 August 2024 | 91.65 (-2.56%) | 96.50 | 91.00 - 96.99 | 0.617 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech GSS_BE are 12.24 and 14.05
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 13.683333333333 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.32 (-3.41%) | 13.73 | 12.96 - 14.77 | 0.5505 times | Thu 30 April 2026 | 13.79 (-82.33%) | 16.00 | 13.50 - 16.00 | 0.5602 times | Fri 06 September 2024 | 78.03 (-1.89%) | 81.20 | 77.00 - 81.44 | 0.8079 times | Fri 30 August 2024 | 79.53 (-13.87%) | 92.34 | 77.00 - 93.70 | 1.725 times | Wed 31 July 2024 | 92.34 (-1.77%) | 95.70 | 91.00 - 102.50 | 1.3237 times | Fri 28 June 2024 | 94.00 (-4.81%) | 102.00 | 89.00 - 103.00 | 1.7343 times | Fri 31 May 2024 | 98.75 (-29.31%) | 102.25 | 92.65 - 103.90 | 0.4516 times | Mon 22 April 2024 | 139.70 (10.65%) | 126.30 | 126.25 - 150.00 | 0.6092 times | Thu 28 March 2024 | 126.25 (-45.32%) | 149.00 | 123.00 - 150.50 | 1.0989 times | Mon 20 June 2022 | 230.90 (13.08%) | 210.00 | 206.20 - 246.80 | 1.1388 times | Tue 31 May 2022 | 204.20 (88.12%) | 191.00 | 184.75 - 225.90 | 2.635 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech GSS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech GSS_BE
DMA (daily moving average) of Gss Infotech GSS_BE
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 13.84 |
| 20 day DMA | 14.43 |
| 35 day DMA | 42.43 |
| 50 day DMA | 56.64 |
| 100 day DMA | 78.83 |
| 150 day DMA | 112.65 |
| 200 day DMA | 113.16 |
EMA (exponential moving average) of Gss Infotech GSS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.71 | 13.85 |
| 12 day EMA | 16.21 | 16.73 | 17.33 |
| 20 day EMA | 23.22 | 24.26 | 25.4 |
| 35 day EMA | 37.02 | 38.42 | 39.89 |
| 50 day EMA | 55.29 | 57 | 58.78 |
SMA (simple moving average) of Gss Infotech GSS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 13.69 | 13.9 |
| 12 day SMA | 13.84 | 13.94 | 14.06 |
| 20 day SMA | 14.43 | 17.66 | 20.94 |
| 35 day SMA | 42.43 | 44.46 | 46.56 |
| 50 day SMA | 56.64 | 58.22 | 59.81 |
| 100 day SMA | 78.83 | 80.05 | 81.35 |
| 150 day SMA | 112.65 | 113.85 | 115.06 |
| 200 day SMA | 113.16 | 113.8 | 114.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.