Login or Join
HomepageGssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech GSS are 12.28 and 12.83
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.693333333333 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 13.24 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.67 (1.85%) | 12.98 | 12.43 - 12.98 | 0.153 times | Wed 29 July 2026 | 12.44 (4.01%) | 12.29 | 11.96 - 13.05 | 1.1918 times | Tue 28 July 2026 | 11.96 (0.59%) | 12.29 | 11.79 - 12.29 | 0.1812 times | Mon 27 July 2026 | 11.89 (-1.82%) | 11.80 | 11.80 - 12.31 | 0.9061 times | Fri 24 July 2026 | 12.11 (-1.38%) | 12.27 | 11.90 - 12.27 | 0.9303 times | Thu 23 July 2026 | 12.28 (0.9%) | 12.41 | 12.18 - 12.49 | 0.2302 times | Wed 22 July 2026 | 12.17 (-2.17%) | 12.02 | 12.02 - 12.50 | 0.3799 times | Tue 21 July 2026 | 12.44 (-0.24%) | 12.47 | 12.12 - 12.68 | 0.5377 times | Mon 20 July 2026 | 12.47 (-20.78%) | 12.98 | 12.13 - 12.98 | 0.2011 times | Thu 16 April 2026 | 15.74 (3.83%) | 15.22 | 15.16 - 16.66 | 5.2886 times | Wed 15 April 2026 | 15.16 (-3.19%) | 16.00 | 15.10 - 16.48 | 4.5511 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech GSS are 12.23 and 13.49
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.503333333333 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.67 (4.62%) | 11.80 | 11.79 - 13.05 | 0.3812 times | Fri 24 July 2026 | 12.11 (-23.06%) | 12.98 | 11.90 - 12.98 | 0.3572 times | Thu 16 April 2026 | 15.74 (-0.25%) | 15.50 | 14.40 - 16.66 | 1.9055 times | Fri 10 April 2026 | 15.78 (28.61%) | 12.35 | 12.00 - 15.81 | 2.1544 times | Thu 02 April 2026 | 12.27 (34.69%) | 9.00 | 8.68 - 12.36 | 0.9303 times | Fri 27 March 2026 | 9.11 (-17.11%) | 11.35 | 9.00 - 11.35 | 1.5281 times | Fri 20 March 2026 | 10.99 (-7.34%) | 12.60 | 10.72 - 12.60 | 0.8846 times | Fri 13 March 2026 | 11.86 (-9.4%) | 13.34 | 11.36 - 13.34 | 0.9824 times | Fri 06 March 2026 | 13.09 (-2.97%) | 13.47 | 12.31 - 14.39 | 0.2593 times | Fri 27 February 2026 | 13.49 (-10.37%) | 15.65 | 13.41 - 15.65 | 0.6169 times | Fri 20 February 2026 | 15.05 (-2.4%) | 15.45 | 14.62 - 15.79 | 0.4762 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech GSS are 11.6 and 12.86
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 12.503333333333 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.67 (-19.5%) | 12.98 | 11.79 - 13.05 | 0.1472 times | Thu 16 April 2026 | 15.74 (80.5%) | 9.50 | 8.86 - 16.66 | 0.956 times | Mon 30 March 2026 | 8.72 (-35.36%) | 13.47 | 8.68 - 14.39 | 0.7668 times | Fri 27 February 2026 | 13.49 (-7.67%) | 14.67 | 13.41 - 16.22 | 0.4728 times | Fri 30 January 2026 | 14.61 (-8.11%) | 16.40 | 14.03 - 17.80 | 0.6644 times | Wed 31 December 2025 | 15.90 (-15.61%) | 19.30 | 15.26 - 20.00 | 1.377 times | Fri 28 November 2025 | 18.84 (-23.35%) | 25.00 | 18.70 - 25.20 | 1.1693 times | Fri 31 October 2025 | 24.58 (-1.44%) | 25.49 | 24.00 - 27.50 | 0.5508 times | Tue 30 September 2025 | 24.94 (-13.28%) | 28.99 | 24.15 - 29.10 | 0.8502 times | Fri 29 August 2025 | 28.76 (-6.96%) | 30.95 | 26.40 - 33.97 | 3.0455 times | Thu 31 July 2025 | 30.91 (-13.37%) | 35.90 | 30.41 - 36.20 | 1.0368 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech GSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech GSS
DMA (daily moving average) of Gss Infotech GSS
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 13.08 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.85 |
| 100 day DMA | 14.51 |
| 150 day DMA | 17.62 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Gss Infotech GSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.3 | 12.23 |
| 12 day EMA | 12.6 | 12.59 | 12.62 |
| 20 day EMA | 12.64 | 12.64 | 12.66 |
| 35 day EMA | 12.98 | 13 | 13.03 |
| 50 day EMA | 13.03 | 13.04 | 13.06 |
SMA (simple moving average) of Gss Infotech GSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.14 | 12.08 |
| 12 day SMA | 13.08 | 13.34 | 13.5 |
| 20 day SMA | 12.81 | 12.63 | 12.51 |
| 35 day SMA | 12.16 | 12.17 | 12.19 |
| 50 day SMA | 12.85 | 12.91 | 12.98 |
| 100 day SMA | 14.51 | 14.56 | 14.63 |
| 150 day SMA | 17.62 | 17.72 | 17.82 |
| 200 day SMA | 20.65 | 20.75 | 20.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.