Login or Join
HomepageGujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSPL are 222.98 and 233.03
| Daily Target 1 | 220.75 |
| Daily Target 2 | 225.2 |
| Daily Target 3 | 230.8 |
| Daily Target 4 | 235.25 |
| Daily Target 5 | 240.85 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 229.65 (-2.05%) | 230.10 | 226.35 - 236.40 | 0.9928 times | Fri 27 March 2026 | 234.45 (-1.59%) | 238.25 | 232.50 - 242.80 | 1.1803 times | Wed 25 March 2026 | 238.25 (3.03%) | 233.05 | 233.05 - 240.95 | 0.615 times | Tue 24 March 2026 | 231.25 (-1.72%) | 240.45 | 230.10 - 243.00 | 0.6977 times | Mon 23 March 2026 | 235.30 (-7.63%) | 253.00 | 232.60 - 253.00 | 0.8898 times | Fri 20 March 2026 | 254.75 (-0.78%) | 257.70 | 251.75 - 260.15 | 0.6269 times | Thu 19 March 2026 | 256.75 (-0.6%) | 256.00 | 251.75 - 275.60 | 2.5136 times | Wed 18 March 2026 | 258.30 (-2.6%) | 263.40 | 257.25 - 265.85 | 1.4004 times | Tue 17 March 2026 | 265.20 (-1.87%) | 272.00 | 263.85 - 273.00 | 0.5753 times | Mon 16 March 2026 | 270.25 (-0.5%) | 272.05 | 264.15 - 275.45 | 0.5081 times | Fri 13 March 2026 | 271.60 (-2.58%) | 278.95 | 268.20 - 283.45 | 0.7605 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 222.98 and 233.03
| Weekly Target 1 | 220.75 |
| Weekly Target 2 | 225.2 |
| Weekly Target 3 | 230.8 |
| Weekly Target 4 | 235.25 |
| Weekly Target 5 | 240.85 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 229.65 (-2.05%) | 230.10 | 226.35 - 236.40 | 0.2928 times | Fri 27 March 2026 | 234.45 (-7.97%) | 253.00 | 230.10 - 253.00 | 0.9977 times | Fri 20 March 2026 | 254.75 (-6.2%) | 272.05 | 251.75 - 275.60 | 1.6587 times | Fri 13 March 2026 | 271.60 (-7.59%) | 289.00 | 268.20 - 311.40 | 3.7023 times | Fri 06 March 2026 | 293.90 (-3.56%) | 291.15 | 280.75 - 300.85 | 0.8522 times | Fri 27 February 2026 | 304.75 (1.45%) | 302.00 | 300.00 - 308.55 | 0.5286 times | Fri 20 February 2026 | 300.40 (-3.08%) | 312.00 | 298.05 - 313.50 | 0.2985 times | Fri 13 February 2026 | 309.95 (1.21%) | 308.50 | 305.35 - 316.10 | 0.4809 times | Fri 06 February 2026 | 306.25 (0.54%) | 300.00 | 292.65 - 307.80 | 0.5496 times | Fri 30 January 2026 | 304.60 (2.15%) | 294.80 | 286.50 - 308.95 | 0.6386 times | Fri 23 January 2026 | 298.20 (-2.21%) | 303.40 | 288.70 - 306.75 | 0.7355 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 185.48 and 270.53
| Monthly Target 1 | 170.75 |
| Monthly Target 2 | 200.2 |
| Monthly Target 3 | 255.8 |
| Monthly Target 4 | 285.25 |
| Monthly Target 5 | 340.85 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 229.65 (-24.64%) | 291.15 | 226.35 - 311.40 | 1.5771 times | Fri 27 February 2026 | 304.75 (0.05%) | 300.00 | 292.65 - 316.10 | 0.3904 times | Fri 30 January 2026 | 304.60 (-0.54%) | 308.00 | 286.50 - 323.40 | 0.6664 times | Wed 31 December 2025 | 306.25 (6.52%) | 287.00 | 277.60 - 316.50 | 2.3696 times | Fri 28 November 2025 | 287.50 (-7.15%) | 309.00 | 286.90 - 312.20 | 0.507 times | Fri 31 October 2025 | 309.65 (0.03%) | 310.25 | 307.65 - 328.10 | 0.6222 times | Tue 30 September 2025 | 309.55 (6.78%) | 291.35 | 287.55 - 330.00 | 1.3349 times | Fri 29 August 2025 | 289.90 (-8.04%) | 316.75 | 289.10 - 317.55 | 0.6721 times | Thu 31 July 2025 | 315.25 (-4.34%) | 329.55 | 313.00 - 348.00 | 0.8413 times | Mon 30 June 2025 | 329.55 (0.23%) | 330.00 | 312.00 - 343.30 | 1.019 times | Fri 30 May 2025 | 328.80 (1.17%) | 323.20 | 309.45 - 360.60 | 0.6516 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 233.78 |
| 12 day DMA | 252.05 |
| 20 day DMA | 266.68 |
| 35 day DMA | 283.83 |
| 50 day DMA | 288.77 |
| 100 day DMA | 293.57 |
| 150 day DMA | 299.18 |
| 200 day DMA | 304.8 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.64 | 240.14 | 242.98 |
| 12 day EMA | 249.85 | 253.52 | 256.99 |
| 20 day EMA | 261.16 | 264.48 | 267.64 |
| 35 day EMA | 273.6 | 276.19 | 278.65 |
| 50 day EMA | 284.81 | 287.06 | 289.21 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.78 | 238.8 | 243.26 |
| 12 day SMA | 252.05 | 256.67 | 260.05 |
| 20 day SMA | 266.68 | 270.46 | 273.94 |
| 35 day SMA | 283.83 | 285.83 | 287.7 |
| 50 day SMA | 288.77 | 290.29 | 291.56 |
| 100 day SMA | 293.57 | 294.37 | 295.13 |
| 150 day SMA | 299.18 | 299.67 | 300.15 |
| 200 day SMA | 304.8 | 305.33 | 305.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.