GspCrop GSPCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsp Crop GSPCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GspCrop

Strong Daily Stock price targets for GspCrop GSPCROP are 577.75 and 602.65

Daily Target 1558.27
Daily Target 2572.33
Daily Target 3583.16666666667
Daily Target 4597.23
Daily Target 5608.07

Daily price and volume Gsp Crop

Date Closing Open Range Volume
Thu 30 July 2026 586.40 (0.64%) 580.00 569.10 - 594.00 0.6018 times
Wed 29 July 2026 582.65 (6.63%) 548.00 547.10 - 591.75 1.6845 times
Tue 28 July 2026 546.40 (-1.83%) 561.90 541.00 - 564.95 0.6538 times
Mon 27 July 2026 556.60 (4.92%) 527.60 521.10 - 562.00 0.8311 times
Fri 24 July 2026 530.50 (-2.87%) 546.80 525.05 - 557.95 0.5929 times
Thu 23 July 2026 546.20 (7.77%) 502.05 502.05 - 555.90 2.1468 times
Wed 22 July 2026 506.80 (-0.19%) 507.75 500.05 - 514.20 0.6847 times
Tue 21 July 2026 507.75 (3.64%) 490.05 489.00 - 510.00 1.2609 times
Mon 20 July 2026 489.90 (-0.47%) 492.20 487.00 - 506.40 0.5409 times
Fri 17 July 2026 492.20 (-0.16%) 497.50 470.00 - 501.00 1.0026 times
Thu 16 July 2026 493.00 (7.89%) 459.00 459.00 - 497.40 2.4745 times

Daily chart GspCrop

Weekly price and charts GspCrop

Strong weekly Stock price targets for GspCrop GSPCROP are 553.75 and 626.65

Weekly Target 1494.27
Weekly Target 2540.33
Weekly Target 3567.16666666667
Weekly Target 4613.23
Weekly Target 5640.07

Weekly price and volumes for Gsp Crop

Date Closing Open Range Volume
Thu 30 July 2026 586.40 (10.54%) 527.60 521.10 - 594.00 0.9587 times
Fri 24 July 2026 530.50 (7.78%) 492.20 487.00 - 557.95 1.3287 times
Fri 17 July 2026 492.20 (19.83%) 413.40 403.05 - 501.00 2.0632 times
Fri 10 July 2026 410.75 (1.72%) 403.75 366.90 - 420.00 1.5585 times
Fri 03 July 2026 403.80 (-2.57%) 409.75 382.00 - 415.00 0.9154 times
Thu 25 June 2026 414.45 (-5.13%) 439.05 407.50 - 448.20 0.4603 times
Fri 19 June 2026 436.85 (-2.9%) 454.50 430.65 - 476.00 0.7419 times
Fri 12 June 2026 449.90 (2.22%) 443.10 421.00 - 453.00 0.5175 times
Fri 05 June 2026 440.15 (1.08%) 435.40 420.00 - 456.70 0.492 times
Fri 29 May 2026 435.45 (-2.23%) 445.50 430.30 - 472.00 0.9638 times
Fri 22 May 2026 445.40 (4.11%) 425.00 412.30 - 448.15 0.5342 times

weekly chart GspCrop

Monthly price and charts GspCrop

Strong monthly Stock price targets for GspCrop GSPCROP are 476.65 and 703.75

Monthly Target 1288.67
Monthly Target 2437.53
Monthly Target 3515.76666666667
Monthly Target 4664.63
Monthly Target 5742.87

Monthly price and volumes Gsp Crop

Date Closing Open Range Volume
Thu 30 July 2026 586.40 (50.22%) 395.00 366.90 - 594.00 1.4277 times
Tue 30 June 2026 390.35 (-10.36%) 435.40 382.00 - 476.00 0.6367 times
Fri 29 May 2026 435.45 (3.41%) 418.30 407.05 - 472.00 0.6433 times
Thu 30 April 2026 421.10 (24.62%) 345.05 345.05 - 438.95 0.805 times
Mon 30 March 2026 337.90 (0%) 328.00 328.00 - 375.00 1.4873 times
Fri 31 July 2026 (0%) - 0 times

monthly chart GspCrop

DMA SMA EMA moving averages of Gsp Crop GSPCROP

DMA (daily moving average) of Gsp Crop GSPCROP

DMA period DMA value
5 day DMA 560.51
12 day DMA 524.61
20 day DMA 478.36
35 day DMA 456.22
50 day DMA 450.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gsp Crop GSPCROP

EMA period EMA current EMA prev EMA prev2
5 day EMA563551.3535.63
12 day EMA527.15516.38504.33
20 day EMA500.72491.71482.14
35 day EMA477.62471.22464.66
50 day EMA460.12454.97449.76

SMA (simple moving average) of Gsp Crop GSPCROP

SMA period SMA current SMA prev SMA prev2
5 day SMA560.51552.47537.3
12 day SMA524.61512.43499.87
20 day SMA478.36468.82459.39
35 day SMA456.22451.72447.51
50 day SMA450.97447.92444.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme