Login or Join
HomepageGsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsm Foils GSMFOILS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GsmFoils
Strong Daily Stock price targets for GsmFoils GSMFOILS_SM are 155.15 and 155.15
| Daily Target 1 | 155.15 |
| Daily Target 2 | 155.15 |
| Daily Target 3 | 155.15 |
| Daily Target 4 | 155.15 |
| Daily Target 5 | 155.15 |
Daily price and volume Gsm Foils
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 155.15 (-9.98%) | 155.15 | 155.15 - 155.15 | 0.0977 times | Mon 03 August 2026 | 172.35 (-10%) | 172.35 | 172.35 - 172.35 | 0.2431 times | Fri 31 July 2026 | 191.50 (-19.99%) | 225.00 | 191.50 - 225.00 | 5.5165 times | Thu 30 July 2026 | 239.35 (-11.29%) | 260.35 | 225.00 - 260.35 | 2.1398 times | Wed 29 July 2026 | 269.80 (-0.39%) | 265.05 | 260.00 - 272.60 | 0.2669 times | Tue 28 July 2026 | 270.85 (-0.26%) | 275.00 | 267.25 - 275.00 | 0.2148 times | Mon 27 July 2026 | 271.55 (-2.14%) | 279.00 | 265.00 - 293.85 | 0.6098 times | Fri 24 July 2026 | 277.50 (2.19%) | 255.00 | 255.00 - 280.00 | 0.3147 times | Thu 23 July 2026 | 271.55 (-1.42%) | 272.70 | 257.00 - 274.00 | 0.3863 times | Wed 22 July 2026 | 275.45 (-2.48%) | 282.45 | 270.20 - 283.00 | 0.2105 times | Tue 21 July 2026 | 282.45 (1.36%) | 279.05 | 259.40 - 285.00 | 0.4058 times |
Weekly price and charts GsmFoils
Strong weekly Stock price targets for GsmFoils GSMFOILS_SM are 146.55 and 163.75
| Weekly Target 1 | 143.68 |
| Weekly Target 2 | 149.42 |
| Weekly Target 3 | 160.88333333333 |
| Weekly Target 4 | 166.62 |
| Weekly Target 5 | 178.08 |
Weekly price and volumes for Gsm Foils
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 155.15 (-18.98%) | 172.35 | 155.15 - 172.35 | 0.183 times | Fri 31 July 2026 | 191.50 (-30.99%) | 279.00 | 191.50 - 293.85 | 4.6987 times | Fri 24 July 2026 | 277.50 (6.32%) | 262.00 | 255.00 - 287.00 | 1.1924 times | Fri 17 July 2026 | 261.00 (-0.17%) | 266.00 | 255.20 - 270.25 | 0.4779 times | Fri 10 July 2026 | 261.45 (9.78%) | 250.00 | 240.00 - 264.90 | 0.5397 times | Fri 03 July 2026 | 238.15 (2.21%) | 233.10 | 224.10 - 250.00 | 0.5117 times | Thu 25 June 2026 | 233.00 (6.42%) | 219.00 | 219.00 - 235.85 | 0.3753 times | Fri 19 June 2026 | 218.95 (8.18%) | 203.10 | 200.05 - 225.75 | 1.0701 times | Fri 12 June 2026 | 202.40 (-2.5%) | 207.00 | 200.00 - 207.85 | 0.3345 times | Fri 05 June 2026 | 207.60 (2.95%) | 201.65 | 199.00 - 215.00 | 0.6166 times | Fri 29 May 2026 | 201.65 (0.65%) | 201.05 | 195.55 - 202.80 | 0.4826 times |
Monthly price and charts GsmFoils
Strong monthly Stock price targets for GsmFoils GSMFOILS_SM are 146.55 and 163.75
| Monthly Target 1 | 143.68 |
| Monthly Target 2 | 149.42 |
| Monthly Target 3 | 160.88333333333 |
| Monthly Target 4 | 166.62 |
| Monthly Target 5 | 178.08 |
Monthly price and volumes Gsm Foils
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 155.15 (-18.98%) | 172.35 | 155.15 - 172.35 | 0.0695 times | Fri 31 July 2026 | 191.50 (-16.61%) | 230.00 | 191.50 - 293.85 | 2.7765 times | Tue 30 June 2026 | 229.65 (13.89%) | 201.65 | 199.00 - 235.85 | 0.9506 times | Fri 29 May 2026 | 201.65 (-1.44%) | 204.00 | 194.95 - 212.80 | 0.693 times | Thu 30 April 2026 | 204.60 (22.41%) | 177.95 | 170.50 - 238.70 | 3.4093 times | Mon 30 March 2026 | 167.15 (-18.84%) | 200.00 | 150.20 - 213.00 | 0.6107 times | Fri 27 February 2026 | 205.95 (3%) | 201.10 | 192.00 - 219.00 | 0.32 times | Fri 30 January 2026 | 199.95 (-1.74%) | 203.00 | 184.00 - 225.00 | 0.2545 times | Wed 31 December 2025 | 203.50 (-6.31%) | 215.00 | 184.05 - 215.00 | 0.3231 times | Fri 28 November 2025 | 217.20 (-3.32%) | 223.00 | 200.00 - 229.95 | 0.593 times | Fri 31 October 2025 | 224.65 (303.32%) | 215.00 | 200.00 - 226.80 | 0.3757 times |
Indicator Analysis of GsmFoils
Please login to view indicator analysis. or View indicator analysis of GsmFoils GSMFOILS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsm Foils GSMFOILS_SM
DMA (daily moving average) of Gsm Foils GSMFOILS_SM
| DMA period | DMA value |
| 5 day DMA | 205.63 |
| 12 day DMA | 246.35 |
| 20 day DMA | 251.28 |
| 35 day DMA | 240.85 |
| 50 day DMA | 229.45 |
| 100 day DMA | 214.52 |
| 150 day DMA | 211.41 |
| 200 day DMA | 209.53 |
EMA (exponential moving average) of Gsm Foils GSMFOILS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.68 | 215.94 | 237.73 |
| 12 day EMA | 227.09 | 240.17 | 252.5 |
| 20 day EMA | 236.02 | 244.53 | 252.13 |
| 35 day EMA | 234.1 | 238.75 | 242.66 |
| 50 day EMA | 224.08 | 226.89 | 229.12 |
SMA (simple moving average) of Gsm Foils GSMFOILS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.63 | 228.77 | 248.61 |
| 12 day SMA | 246.35 | 255.17 | 262.76 |
| 20 day SMA | 251.28 | 255.94 | 259.23 |
| 35 day SMA | 240.85 | 242.2 | 243.07 |
| 50 day SMA | 229.45 | 230.35 | 230.85 |
| 100 day SMA | 214.52 | 214.97 | 215.24 |
| 150 day SMA | 211.41 | 211.71 | 211.89 |
| 200 day SMA | 209.53 | 209 | 208.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.