Login or Join
HomepageGlobalSurfaces GSLSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Surfaces GSLSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalSurfaces
Strong Daily Stock price targets for GlobalSurfaces GSLSU are 47.72 and 49.17
| Daily Target 1 | 47.47 |
| Daily Target 2 | 47.96 |
| Daily Target 3 | 48.923333333333 |
| Daily Target 4 | 49.41 |
| Daily Target 5 | 50.37 |
Daily price and volume Global Surfaces
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.44 (-4.98%) | 48.44 | 48.44 - 49.89 | 0.2868 times | Wed 25 March 2026 | 50.98 (-4.99%) | 55.75 | 50.98 - 55.75 | 2.0479 times | Tue 24 March 2026 | 53.66 (-2.03%) | 54.00 | 52.05 - 56.00 | 2.5582 times | Mon 23 March 2026 | 54.77 (-5%) | 54.77 | 54.77 - 56.90 | 1.4835 times | Fri 20 March 2026 | 57.65 (-4.99%) | 59.51 | 57.65 - 62.88 | 0.8345 times | Thu 19 March 2026 | 60.68 (-3.9%) | 63.00 | 59.99 - 63.00 | 0.4718 times | Wed 18 March 2026 | 63.14 (2.48%) | 59.25 | 59.25 - 64.69 | 0.7565 times | Tue 17 March 2026 | 61.61 (-3.91%) | 66.00 | 60.95 - 66.00 | 0.4254 times | Mon 16 March 2026 | 64.12 (-4.04%) | 65.05 | 63.48 - 68.29 | 0.6576 times | Fri 13 March 2026 | 66.82 (-4.8%) | 73.50 | 66.69 - 73.50 | 0.4778 times | Thu 12 March 2026 | 70.19 (-4.26%) | 75.49 | 69.65 - 75.49 | 0.5627 times |
Weekly price and charts GlobalSurfaces
Strong weekly Stock price targets for GlobalSurfaces GSLSU are 44.21 and 52.67
| Weekly Target 1 | 42.8 |
| Weekly Target 2 | 45.62 |
| Weekly Target 3 | 51.26 |
| Weekly Target 4 | 54.08 |
| Weekly Target 5 | 59.72 |
Weekly price and volumes for Global Surfaces
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.44 (-15.98%) | 54.77 | 48.44 - 56.90 | 0.3769 times | Fri 20 March 2026 | 57.65 (-13.72%) | 65.05 | 57.65 - 68.29 | 0.1859 times | Fri 13 March 2026 | 66.82 (-10.49%) | 70.92 | 66.69 - 75.77 | 0.105 times | Fri 06 March 2026 | 74.65 (-9.84%) | 81.00 | 73.25 - 82.77 | 0.0493 times | Fri 27 February 2026 | 82.80 (-35.42%) | 129.00 | 82.10 - 134.70 | 0.2278 times | Fri 28 November 2025 | 128.21 (2.22%) | 125.00 | 124.39 - 136.83 | 0.7653 times | Fri 21 November 2025 | 125.43 (-6.02%) | 134.00 | 121.55 - 139.67 | 1.3039 times | Fri 14 November 2025 | 133.46 (1.78%) | 132.00 | 127.04 - 134.91 | 1.4732 times | Fri 07 November 2025 | 131.12 (24.4%) | 104.50 | 104.50 - 133.44 | 4.7469 times | Fri 31 October 2025 | 105.40 (3.57%) | 103.30 | 98.90 - 110.65 | 0.7656 times | Fri 24 October 2025 | 101.77 (11.66%) | 91.14 | 87.33 - 117.00 | 3.4416 times |
Monthly price and charts GlobalSurfaces
Strong monthly Stock price targets for GlobalSurfaces GSLSU are 31.28 and 65.61
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 59.883333333333 |
| Monthly Target 4 | 71.33 |
| Monthly Target 5 | 94.21 |
Monthly price and volumes Global Surfaces
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.44 (-41.5%) | 81.00 | 48.44 - 82.77 | 0.2559 times | Fri 27 February 2026 | 82.80 (-33.05%) | 87.05 | 82.10 - 92.95 | 0.0203 times | Mon 01 December 2025 | 123.68 (-3.53%) | 129.00 | 120.60 - 134.70 | 0.061 times | Fri 28 November 2025 | 128.21 (21.64%) | 104.50 | 104.50 - 139.67 | 2.9579 times | Fri 31 October 2025 | 105.40 (23.48%) | 86.50 | 84.85 - 117.00 | 2.5358 times | Tue 30 September 2025 | 85.36 (-20.97%) | 111.69 | 84.71 - 112.70 | 0.4301 times | Fri 29 August 2025 | 108.01 (-3.21%) | 110.46 | 106.11 - 126.90 | 0.3157 times | Thu 31 July 2025 | 111.59 (-5.36%) | 118.90 | 108.64 - 137.00 | 1.3423 times | Mon 30 June 2025 | 117.91 (-10.2%) | 131.95 | 113.10 - 142.98 | 1.2108 times | Fri 30 May 2025 | 131.31 (19.71%) | 110.87 | 102.18 - 144.40 | 0.8701 times | Wed 30 April 2025 | 109.69 (1.74%) | 109.25 | 91.86 - 129.00 | 0.4128 times |
Indicator Analysis of GlobalSurfaces
Please login to view indicator analysis. or View indicator analysis of GlobalSurfaces GSLSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Surfaces GSLSU
DMA (daily moving average) of Global Surfaces GSLSU
| DMA period | DMA value |
| 5 day DMA | 53.1 |
| 12 day DMA | 60.45 |
| 20 day DMA | 67.24 |
| 35 day DMA | 91.13 |
| 50 day DMA | 98.09 |
| 100 day DMA | 101.21 |
| 150 day DMA | 107.78 |
| 200 day DMA | 109.83 |
EMA (exponential moving average) of Global Surfaces GSLSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.03 | 55.32 | 57.49 |
| 12 day EMA | 60.54 | 62.74 | 64.88 |
| 20 day EMA | 68.97 | 71.13 | 73.25 |
| 35 day EMA | 80.12 | 81.98 | 83.81 |
| 50 day EMA | 93.1 | 94.92 | 96.71 |
SMA (simple moving average) of Global Surfaces GSLSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.1 | 55.55 | 57.98 |
| 12 day SMA | 60.45 | 62.36 | 64.14 |
| 20 day SMA | 67.24 | 69.25 | 71.22 |
| 35 day SMA | 91.13 | 93.44 | 95.65 |
| 50 day SMA | 98.09 | 99.3 | 100.1 |
| 100 day SMA | 101.21 | 101.86 | 102.48 |
| 150 day SMA | 107.78 | 108.33 | 108.9 |
| 200 day SMA | 109.83 | 110.12 | 110.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.