Login or Join
HomepageGlobalSurfaces GSLSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Surfaces GSLSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalSurfaces
Strong Daily Stock price targets for GlobalSurfaces GSLSU are 25.47 and 27.84
| Daily Target 1 | 25.05 |
| Daily Target 2 | 25.88 |
| Daily Target 3 | 27.42 |
| Daily Target 4 | 28.25 |
| Daily Target 5 | 29.79 |
Daily price and volume Global Surfaces
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.71 (-4.54%) | 28.96 | 26.59 - 28.96 | 0.4028 times | Wed 29 July 2026 | 27.98 (-0.57%) | 27.59 | 27.01 - 28.56 | 0.4209 times | Tue 28 July 2026 | 28.14 (-4.32%) | 30.88 | 27.94 - 30.88 | 1.8065 times | Mon 27 July 2026 | 29.41 (5%) | 29.41 | 28.85 - 29.41 | 0.2473 times | Fri 24 July 2026 | 28.01 (4.99%) | 28.01 | 27.00 - 28.01 | 0.9209 times | Thu 23 July 2026 | 26.68 (5%) | 26.68 | 26.68 - 26.68 | 0.0404 times | Wed 22 July 2026 | 25.41 (5%) | 24.01 | 23.06 - 25.41 | 0.5659 times | Tue 21 July 2026 | 24.20 (-4.99%) | 25.00 | 24.20 - 25.47 | 0.9601 times | Mon 20 July 2026 | 25.47 (-5%) | 26.55 | 25.47 - 27.72 | 2.0581 times | Fri 17 July 2026 | 26.81 (-5%) | 28.00 | 26.81 - 28.25 | 2.5771 times | Thu 16 July 2026 | 28.22 (-9.9%) | 31.32 | 28.19 - 32.47 | 2.395 times |
Weekly price and charts GlobalSurfaces
Strong weekly Stock price targets for GlobalSurfaces GSLSU are 24.51 and 28.8
| Weekly Target 1 | 23.77 |
| Weekly Target 2 | 25.24 |
| Weekly Target 3 | 28.06 |
| Weekly Target 4 | 29.53 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Global Surfaces
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.71 (-4.64%) | 29.41 | 26.59 - 30.88 | 0.4375 times | Fri 24 July 2026 | 28.01 (4.48%) | 26.55 | 23.06 - 28.01 | 0.6911 times | Fri 17 July 2026 | 26.81 (-31.24%) | 39.80 | 26.81 - 41.50 | 2.0396 times | Fri 10 July 2026 | 38.99 (-2.7%) | 40.30 | 36.75 - 42.44 | 0.6467 times | Fri 03 July 2026 | 40.07 (-12.36%) | 44.30 | 39.01 - 45.86 | 0.6693 times | Thu 25 June 2026 | 45.72 (-2.35%) | 46.95 | 42.52 - 48.18 | 0.5458 times | Fri 19 June 2026 | 46.82 (-4.23%) | 49.60 | 46.31 - 53.50 | 0.8596 times | Fri 12 June 2026 | 48.89 (-6.07%) | 52.00 | 47.37 - 56.50 | 0.9836 times | Fri 05 June 2026 | 52.05 (-4.27%) | 56.48 | 50.00 - 57.21 | 3.007 times | Fri 29 May 2026 | 54.37 (0.22%) | 53.83 | 52.24 - 56.99 | 0.1199 times | Fri 22 May 2026 | 54.25 (-3.61%) | 56.50 | 54.00 - 57.90 | 0.1306 times |
Monthly price and charts GlobalSurfaces
Strong monthly Stock price targets for GlobalSurfaces GSLSU are 14.73 and 35.05
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 18.72 |
| Monthly Target 3 | 31.05 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 51.37 |
Monthly price and volumes Global Surfaces
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.71 (-36.6%) | 43.38 | 23.06 - 43.38 | 1.1413 times | Tue 30 June 2026 | 42.13 (-22.51%) | 56.48 | 41.51 - 57.21 | 1.4388 times | Fri 29 May 2026 | 54.37 (-4.8%) | 56.83 | 52.00 - 59.90 | 0.1974 times | Thu 30 April 2026 | 57.11 (24.1%) | 48.20 | 43.72 - 66.59 | 0.201 times | Mon 30 March 2026 | 46.02 (-44.42%) | 81.00 | 46.02 - 82.77 | 0.2912 times | Fri 27 February 2026 | 82.80 (-33.05%) | 87.05 | 82.10 - 92.95 | 0.0227 times | Mon 01 December 2025 | 123.68 (-3.53%) | 129.00 | 120.60 - 134.70 | 0.0684 times | Fri 28 November 2025 | 128.21 (21.64%) | 104.50 | 104.50 - 139.67 | 3.3151 times | Fri 31 October 2025 | 105.40 (23.48%) | 86.50 | 84.85 - 117.00 | 2.842 times | Tue 30 September 2025 | 85.36 (-20.97%) | 111.69 | 84.71 - 112.70 | 0.482 times | Fri 29 August 2025 | 108.01 (-3.21%) | 110.46 | 106.11 - 126.90 | 0.3539 times |
Indicator Analysis of GlobalSurfaces
Please login to view indicator analysis. or View indicator analysis of GlobalSurfaces GSLSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Surfaces GSLSU
DMA (daily moving average) of Global Surfaces GSLSU
| DMA period | DMA value |
| 5 day DMA | 28.05 |
| 12 day DMA | 27.36 |
| 20 day DMA | 31.87 |
| 35 day DMA | 37.98 |
| 50 day DMA | 42.79 |
| 100 day DMA | 51.15 |
| 150 day DMA | 70.01 |
| 200 day DMA | 80.83 |
EMA (exponential moving average) of Global Surfaces GSLSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.56 | 27.99 | 27.99 |
| 12 day EMA | 29.06 | 29.49 | 29.76 |
| 20 day EMA | 31.79 | 32.33 | 32.79 |
| 35 day EMA | 36.88 | 37.48 | 38.04 |
| 50 day EMA | 42.36 | 43 | 43.61 |
SMA (simple moving average) of Global Surfaces GSLSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.05 | 28.04 | 27.53 |
| 12 day SMA | 27.36 | 28.04 | 28.75 |
| 20 day SMA | 31.87 | 32.56 | 33.16 |
| 35 day SMA | 37.98 | 38.72 | 39.45 |
| 50 day SMA | 42.79 | 43.37 | 43.92 |
| 100 day SMA | 51.15 | 51.67 | 52.22 |
| 150 day SMA | 70.01 | 70.49 | 70.96 |
| 200 day SMA | 80.83 | 81.25 | 81.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.