Login or Join
HomepageGujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSFC are 157.81 and 159.47
| Daily Target 1 | 157.46 |
| Daily Target 2 | 158.15 |
| Daily Target 3 | 159.12 |
| Daily Target 4 | 159.81 |
| Daily Target 5 | 160.78 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 158.84 (-0.24%) | 159.49 | 158.43 - 160.09 | 0.6821 times | Thu 30 July 2026 | 159.23 (-0.88%) | 160.23 | 159.00 - 162.35 | 1.0945 times | Wed 29 July 2026 | 160.64 (0.66%) | 160.49 | 159.99 - 162.90 | 1.0744 times | Tue 28 July 2026 | 159.59 (-0.31%) | 160.00 | 159.00 - 161.75 | 0.8064 times | Mon 27 July 2026 | 160.08 (3.57%) | 156.25 | 156.25 - 162.19 | 2.0592 times | Fri 24 July 2026 | 154.56 (-0.03%) | 154.00 | 152.61 - 155.25 | 1.0639 times | Thu 23 July 2026 | 154.60 (-1.01%) | 155.40 | 154.31 - 156.70 | 0.9202 times | Wed 22 July 2026 | 156.18 (-1.58%) | 159.50 | 155.30 - 159.50 | 1.254 times | Tue 21 July 2026 | 158.68 (-0.35%) | 159.23 | 158.10 - 159.86 | 0.5924 times | Mon 20 July 2026 | 159.23 (0.05%) | 159.00 | 158.25 - 159.79 | 0.4529 times | Fri 17 July 2026 | 159.15 (-0.66%) | 160.95 | 158.51 - 160.95 | 0.7181 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 157.55 and 164.2
| Weekly Target 1 | 152.68 |
| Weekly Target 2 | 155.76 |
| Weekly Target 3 | 159.33 |
| Weekly Target 4 | 162.41 |
| Weekly Target 5 | 165.98 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 158.84 (2.77%) | 156.25 | 156.25 - 162.90 | 0.9011 times | Fri 24 July 2026 | 154.56 (-2.88%) | 159.00 | 152.61 - 159.86 | 0.6752 times | Fri 17 July 2026 | 159.15 (-1.09%) | 160.15 | 158.51 - 162.49 | 0.6478 times | Fri 10 July 2026 | 160.90 (-0.91%) | 162.38 | 157.79 - 163.65 | 0.859 times | Fri 03 July 2026 | 162.38 (-0.46%) | 163.25 | 157.19 - 164.50 | 1.0961 times | Thu 25 June 2026 | 163.13 (-1.4%) | 166.87 | 162.26 - 170.84 | 1.1152 times | Fri 19 June 2026 | 165.44 (0.67%) | 167.70 | 164.70 - 170.90 | 1.7073 times | Fri 12 June 2026 | 164.34 (1.11%) | 160.80 | 159.76 - 167.68 | 1.0106 times | Fri 05 June 2026 | 162.54 (-0.35%) | 164.87 | 159.97 - 164.87 | 0.9235 times | Fri 29 May 2026 | 163.11 (-3.53%) | 170.40 | 161.25 - 171.75 | 1.0641 times | Fri 22 May 2026 | 169.08 (-0.54%) | 168.25 | 165.05 - 180.59 | 2.6226 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 149.78 and 161.67
| Monthly Target 1 | 146.76 |
| Monthly Target 2 | 152.8 |
| Monthly Target 3 | 158.65 |
| Monthly Target 4 | 164.69 |
| Monthly Target 5 | 170.54 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 158.84 (-1.85%) | 162.36 | 152.61 - 164.50 | 0.6558 times | Tue 30 June 2026 | 161.84 (-0.78%) | 164.87 | 159.76 - 170.90 | 0.838 times | Fri 29 May 2026 | 163.11 (-4.27%) | 171.90 | 161.25 - 180.59 | 0.9685 times | Thu 30 April 2026 | 170.39 (22.39%) | 145.00 | 143.22 - 176.90 | 1.0513 times | Mon 30 March 2026 | 139.22 (-17.54%) | 164.83 | 138.83 - 166.94 | 1.7354 times | Fri 27 February 2026 | 168.83 (-8.49%) | 185.33 | 167.96 - 186.32 | 0.722 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.8886 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 1.0531 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 1.3346 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.7528 times | Tue 30 September 2025 | 196.32 (-0.66%) | 199.00 | 195.60 - 220.59 | 1.563 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 159.68 |
| 12 day DMA | 158.42 |
| 20 day DMA | 159.31 |
| 35 day DMA | 161.21 |
| 50 day DMA | 162.38 |
| 100 day DMA | 163.16 |
| 150 day DMA | 167.5 |
| 200 day DMA | 172.09 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159 | 159.08 | 159.01 |
| 12 day EMA | 158.94 | 158.96 | 158.91 |
| 20 day EMA | 159.57 | 159.65 | 159.69 |
| 35 day EMA | 161.12 | 161.25 | 161.37 |
| 50 day EMA | 162.94 | 163.11 | 163.27 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.68 | 158.82 | 157.89 |
| 12 day SMA | 158.42 | 158.49 | 158.5 |
| 20 day SMA | 159.31 | 159.49 | 159.55 |
| 35 day SMA | 161.21 | 161.31 | 161.42 |
| 50 day SMA | 162.38 | 162.74 | 163.09 |
| 100 day SMA | 163.16 | 163.16 | 163.21 |
| 150 day SMA | 167.5 | 167.6 | 167.66 |
| 200 day SMA | 172.09 | 172.27 | 172.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.