IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici5gsec

Strong Daily Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 63.52 and 64.35

Daily Target 1	63.31
Daily Target 2	63.73
Daily Target 3	64.14
Daily Target 4	64.56
Daily Target 5	64.97

Daily price and volume Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Fri 27 March 2026	64.15 (-0.2%)	64.28	63.72 - 64.55	0.1488 times
Wed 25 March 2026	64.28 (-0.16%)	64.39	64.00 - 64.39	0.1905 times
Tue 24 March 2026	64.38 (0.03%)	64.40	64.00 - 64.46	0.601 times
Mon 23 March 2026	64.36 (-0.16%)	64.78	63.80 - 64.80	0.8729 times
Fri 20 March 2026	64.46 (-0.25%)	64.62	64.01 - 64.78	0.3265 times
Thu 19 March 2026	64.62 (0.26%)	65.16	63.75 - 65.16	0.348 times
Wed 18 March 2026	64.45 (-0.26%)	64.57	64.15 - 64.80	3.6812 times
Tue 17 March 2026	64.62 (0.19%)	64.49	63.20 - 64.64	2.8427 times
Mon 16 March 2026	64.50 (-0.36%)	64.91	64.26 - 64.91	0.5298 times
Fri 13 March 2026	64.73 (0.29%)	64.54	64.47 - 65.63	0.4585 times
Thu 12 March 2026	64.54 (-0.11%)	64.61	64.53 - 64.98	0.0886 times

Daily chart IcicipramcIcici5gsec

Weekly price and charts IcicipramcIcici5gsec

Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 63.4 and 64.48

Weekly Target 1	63.14
Weekly Target 2	63.65
Weekly Target 3	64.223333333333
Weekly Target 4	64.73
Weekly Target 5	65.3

Weekly price and volumes for Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Fri 27 March 2026	64.15 (-0.48%)	64.78	63.72 - 64.80	0.6456 times
Fri 20 March 2026	64.46 (-0.42%)	64.91	63.20 - 65.16	2.7518 times
Fri 13 March 2026	64.73 (0.23%)	64.87	64.16 - 65.63	2.1445 times
Fri 06 March 2026	64.58 (-0.63%)	64.69	64.44 - 64.92	1.3685 times
Fri 27 February 2026	64.99 (0.46%)	64.47	64.23 - 65.24	0.7298 times
Fri 20 February 2026	64.69 (0.4%)	64.45	64.00 - 66.00	0.4849 times
Fri 13 February 2026	64.43 (0.33%)	64.13	64.00 - 64.53	0.3259 times
Fri 06 February 2026	64.22 (0.14%)	64.13	63.82 - 66.00	0.5119 times
Fri 30 January 2026	64.13 (0.22%)	63.91	63.55 - 64.20	0.3509 times
Fri 23 January 2026	63.99 (0.42%)	63.83	63.28 - 64.01	0.6862 times
Fri 16 January 2026	63.72 (-0.2%)	63.85	63.60 - 65.00	0.2873 times

weekly chart IcicipramcIcici5gsec

Monthly price and charts IcicipramcIcici5gsec

Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 62.46 and 64.89

Monthly Target 1	61.9
Monthly Target 2	63.02
Monthly Target 3	64.326666666667
Monthly Target 4	65.45
Monthly Target 5	66.76

Monthly price and volumes Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Fri 27 March 2026	64.15 (-1.29%)	64.69	63.20 - 65.63	1.715 times
Fri 27 February 2026	64.99 (1.34%)	64.13	63.82 - 66.00	0.5094 times
Fri 30 January 2026	64.13 (0.23%)	63.93	63.28 - 65.00	0.4697 times
Wed 31 December 2025	63.98 (0%)	63.99	63.22 - 64.16	0.5294 times
Fri 28 November 2025	63.98 (0.84%)	63.76	63.42 - 64.05	0.4148 times
Fri 31 October 2025	63.45 (0.44%)	63.16	62.70 - 66.45	0.6127 times
Tue 30 September 2025	63.17 (0.72%)	62.88	62.00 - 63.62	0.7927 times
Fri 29 August 2025	62.72 (-0.21%)	62.96	62.40 - 66.70	0.2933 times
Thu 31 July 2025	62.85 (0.66%)	62.50	62.48 - 64.49	0.3991 times
Mon 30 June 2025	62.44 (-0.26%)	62.46	62.24 - 63.99	4.264 times
Fri 30 May 2025	62.60 (1.64%)	62.10	61.50 - 62.85	0.3255 times

monthly chart IcicipramcIcici5gsec

Indicator Analysis of IcicipramcIcici5gsec

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici5gsec GSEC5IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF

DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF

DMA period	DMA value
5 day DMA	64.33
12 day DMA	64.48
20 day DMA	64.56
35 day DMA	64.53
50 day DMA	64.34
100 day DMA	64.05
150 day DMA	63.75
200 day DMA	63.51

EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.31	64.39	64.44
12 day EMA	64.42	64.47	64.51
20 day EMA	64.47	64.5	64.52
35 day EMA	64.4	64.41	64.42
50 day EMA	64.29	64.3	64.3

SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.33	64.42	64.45
12 day SMA	64.48	64.52	64.52
20 day SMA	64.56	64.59	64.6
35 day SMA	64.53	64.54	64.53
50 day SMA	64.34	64.33	64.33
100 day SMA	64.05	64.04	64.03
150 day SMA	63.75	63.74	63.73
200 day SMA	63.51	63.51	63.5