MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mags813etf GSEC10YEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMags813etf

Strong Daily Stock price targets for MiraeamcMags813etf GSEC10YEAR are 30.2 and 30.43

Daily Target 1	30.16
Daily Target 2	30.23
Daily Target 3	30.386666666667
Daily Target 4	30.46
Daily Target 5	30.62

Daily price and volume Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Fri 31 July 2026	30.31 (-0.56%)	30.52	30.31 - 30.54	0.3755 times
Thu 30 July 2026	30.48 (0.03%)	30.62	30.38 - 30.62	0.1048 times
Wed 29 July 2026	30.47 (-0.55%)	30.64	30.36 - 30.64	0.9063 times
Tue 28 July 2026	30.64 (0.13%)	30.64	30.35 - 30.64	0.1326 times
Mon 27 July 2026	30.60 (0.53%)	30.44	30.23 - 30.60	1.0182 times
Fri 24 July 2026	30.44 (-0.52%)	30.54	30.21 - 30.54	0.5036 times
Thu 23 July 2026	30.60 (0.72%)	30.53	30.22 - 30.61	1.9784 times
Wed 22 July 2026	30.38 (0.16%)	30.57	30.12 - 30.57	4.8043 times
Tue 21 July 2026	30.33 (-0.07%)	30.27	30.11 - 30.61	0.0264 times
Mon 20 July 2026	30.35 (-0.2%)	30.57	30.29 - 30.57	0.1499 times
Fri 17 July 2026	30.41 (-0.49%)	30.56	30.33 - 30.56	0.0116 times

Daily chart MiraeamcMags813etf

Weekly price and charts MiraeamcMags813etf

Strong weekly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 30.07 and 30.48

Weekly Target 1	29.98
Weekly Target 2	30.15
Weekly Target 3	30.393333333333
Weekly Target 4	30.56
Weekly Target 5	30.8

Weekly price and volumes for Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Fri 31 July 2026	30.31 (-0.43%)	30.44	30.23 - 30.64	0.0575 times
Fri 24 July 2026	30.44 (0.1%)	30.57	30.11 - 30.61	0.169 times
Fri 17 July 2026	30.41 (0.03%)	29.96	29.96 - 30.68	0.0138 times
Fri 10 July 2026	30.40 (-0.33%)	30.38	30.34 - 30.81	0.0294 times
Fri 03 July 2026	30.50 (1.84%)	30.49	30.25 - 31.33	0.031 times
Thu 25 June 2026	29.95 (-0.6%)	30.22	29.95 - 30.33	0.0135 times
Fri 19 June 2026	30.13 (-0.4%)	30.22	29.72 - 30.32	0.0904 times
Fri 12 June 2026	30.25 (1.51%)	29.93	29.79 - 30.31	0.0682 times
Fri 05 June 2026	29.80 (0.34%)	29.84	29.11 - 29.94	9.4485 times
Fri 29 May 2026	29.70 (0.3%)	29.59	29.48 - 29.92	0.0787 times
Fri 22 May 2026	29.61 (0.07%)	29.60	29.40 - 29.70	0.019 times

weekly chart MiraeamcMags813etf

Monthly price and charts MiraeamcMags813etf

Strong monthly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.45 and 30.82

Monthly Target 1	29.16
Monthly Target 2	29.74
Monthly Target 3	30.533333333333
Monthly Target 4	31.11
Monthly Target 5	31.9

Monthly price and volumes Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Fri 31 July 2026	30.31 (-0.56%)	30.48	29.96 - 31.33	0.2113 times
Tue 30 June 2026	30.48 (2.63%)	29.84	29.11 - 31.00	7.2339 times
Fri 29 May 2026	29.70 (-0.27%)	29.74	29.16 - 30.00	0.2489 times
Thu 30 April 2026	29.78 (0.91%)	29.51	29.05 - 30.12	0.4924 times
Mon 30 March 2026	29.51 (-0.74%)	29.77	29.24 - 30.40	0.2604 times
Fri 27 February 2026	29.73 (0.27%)	29.68	28.39 - 30.11	0.2782 times
Fri 30 January 2026	29.65 (0.37%)	29.63	29.44 - 29.70	0.1863 times
Wed 31 December 2025	29.54 (-0.3%)	29.59	29.32 - 30.35	0.2293 times
Fri 28 November 2025	29.63 (0.75%)	29.55	29.28 - 29.67	0.274 times
Fri 31 October 2025	29.41 (0.48%)	28.53	28.53 - 29.71	0.5853 times
Tue 30 September 2025	29.27 (0.79%)	29.04	28.82 - 30.24	0.9154 times

monthly chart MiraeamcMags813etf

Indicator Analysis of MiraeamcMags813etf

Please login to view indicator analysis. or View indicator analysis of MiraeamcMags813etf GSEC10YEAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Miraeamc Mags813etf GSEC10YEAR

DMA (daily moving average) of Miraeamc Mags813etf GSEC10YEAR

DMA period	DMA value
5 day DMA	30.5
12 day DMA	30.46
20 day DMA	30.47
35 day DMA	30.39
50 day DMA	30.19
100 day DMA	29.95
150 day DMA	29.84
200 day DMA	29.76

EMA (exponential moving average) of Miraeamc Mags813etf GSEC10YEAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.44	30.51	30.52
12 day EMA	30.46	30.49	30.49
20 day EMA	30.42	30.43	30.43
35 day EMA	30.28	30.28	30.27
50 day EMA	30.17	30.16	30.15

SMA (simple moving average) of Miraeamc Mags813etf GSEC10YEAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.5	30.53	30.55
12 day SMA	30.46	30.48	30.46
20 day SMA	30.47	30.48	30.48
35 day SMA	30.39	30.38	30.37
50 day SMA	30.19	30.17	30.15
100 day SMA	29.95	29.95	29.94
150 day SMA	29.84	29.84	29.83
200 day SMA	29.76	29.75	29.75