MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mags813etf GSEC10YEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMags813etf

Strong Daily Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.41 and 29.65

Daily Target 1	29.34
Daily Target 2	29.47
Daily Target 3	29.58
Daily Target 4	29.71
Daily Target 5	29.82

Daily price and volume Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Fri 27 March 2026	29.60 (-0.34%)	29.68	29.45 - 29.69	1.2065 times
Wed 25 March 2026	29.70 (0.2%)	29.74	29.52 - 29.74	0.6554 times
Tue 24 March 2026	29.64 (0.14%)	29.74	29.54 - 29.74	0.4415 times
Mon 23 March 2026	29.60 (-1.17%)	30.10	29.54 - 30.10	1.4036 times
Fri 20 March 2026	29.95 (1.18%)	29.71	29.71 - 30.01	0.282 times
Thu 19 March 2026	29.60 (-1%)	30.04	29.54 - 30.04	0.0483 times
Wed 18 March 2026	29.90 (-0.27%)	29.95	29.85 - 29.95	1.953 times
Tue 17 March 2026	29.98 (0.27%)	29.98	29.88 - 29.98	0.244 times
Mon 16 March 2026	29.90 (-0.66%)	29.80	29.80 - 30.03	1.1108 times
Fri 13 March 2026	30.10 (0.43%)	30.00	29.89 - 30.11	2.6549 times
Thu 12 March 2026	29.97 (0.2%)	30.02	29.93 - 30.40	4.8595 times

Daily chart MiraeamcMags813etf

Weekly price and charts MiraeamcMags813etf

Strong weekly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.2 and 29.85

Weekly Target 1	29.07
Weekly Target 2	29.33
Weekly Target 3	29.716666666667
Weekly Target 4	29.98
Weekly Target 5	30.37

Weekly price and volumes for Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Fri 27 March 2026	29.60 (-1.17%)	30.10	29.45 - 30.10	0.434 times
Fri 20 March 2026	29.95 (-0.5%)	29.80	29.54 - 30.04	0.4259 times
Fri 13 March 2026	30.10 (0.4%)	29.78	29.62 - 30.40	2.517 times
Fri 06 March 2026	29.98 (0.84%)	29.77	29.71 - 29.98	0.2394 times
Fri 27 February 2026	29.73 (-0.27%)	29.76	29.66 - 29.95	1.0076 times
Fri 20 February 2026	29.81 (0.37%)	29.78	29.44 - 30.11	0.7144 times
Fri 13 February 2026	29.70 (0.61%)	29.50	29.44 - 29.73	0.5567 times
Fri 06 February 2026	29.52 (-0.44%)	29.68	28.39 - 29.81	1.9504 times
Fri 30 January 2026	29.65 (0.34%)	29.53	29.45 - 29.66	0.3466 times
Fri 23 January 2026	29.55 (0.07%)	29.66	29.44 - 29.69	1.8082 times
Fri 16 January 2026	29.53 (-0.24%)	29.60	29.50 - 29.70	0.3827 times

weekly chart MiraeamcMags813etf

Monthly price and charts MiraeamcMags813etf

Strong monthly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.05 and 30

Monthly Target 1	28.87
Monthly Target 2	29.23
Monthly Target 3	29.816666666667
Monthly Target 4	30.18
Monthly Target 5	30.77

Monthly price and volumes Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Fri 27 March 2026	29.60 (-0.44%)	29.77	29.45 - 30.40	0.5339 times
Fri 27 February 2026	29.73 (0.27%)	29.68	28.39 - 30.11	0.6244 times
Fri 30 January 2026	29.65 (0.37%)	29.63	29.44 - 29.70	0.4181 times
Wed 31 December 2025	29.54 (-0.3%)	29.59	29.32 - 30.35	0.5145 times
Fri 28 November 2025	29.63 (0.75%)	29.55	29.28 - 29.67	0.6149 times
Fri 31 October 2025	29.41 (0.48%)	28.53	28.53 - 29.71	1.3135 times
Tue 30 September 2025	29.27 (0.79%)	29.04	28.82 - 30.24	2.0543 times
Fri 29 August 2025	29.04 (-0.72%)	29.25	28.75 - 30.80	1.8512 times
Thu 31 July 2025	29.25 (0.27%)	29.89	28.56 - 30.01	0.4872 times
Mon 30 June 2025	29.17 (-0.48%)	29.31	28.37 - 29.77	1.588 times
Fri 30 May 2025	29.31 (1.21%)	29.00	28.81 - 29.45	2.7882 times

monthly chart MiraeamcMags813etf

Indicator Analysis of MiraeamcMags813etf

Please login to view indicator analysis. or View indicator analysis of MiraeamcMags813etf GSEC10YEAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Miraeamc Mags813etf GSEC10YEAR

DMA (daily moving average) of Miraeamc Mags813etf GSEC10YEAR

DMA period	DMA value
5 day DMA	29.7
12 day DMA	29.82
20 day DMA	29.82
35 day DMA	29.77
50 day DMA	29.7
100 day DMA	29.63
150 day DMA	29.51
200 day DMA	29.44

EMA (exponential moving average) of Miraeamc Mags813etf GSEC10YEAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.68	29.72	29.73
12 day EMA	29.75	29.78	29.8
20 day EMA	29.77	29.79	29.8
35 day EMA	29.74	29.75	29.75
50 day EMA	29.7	29.7	29.7

SMA (simple moving average) of Miraeamc Mags813etf GSEC10YEAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.7	29.7	29.74
12 day SMA	29.82	29.84	29.83
20 day SMA	29.82	29.83	29.84
35 day SMA	29.77	29.77	29.76
50 day SMA	29.7	29.7	29.69
100 day SMA	29.63	29.63	29.63
150 day SMA	29.51	29.5	29.5
200 day SMA	29.44	29.44	29.43