IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong Daily Stock price targets for IcicipramcIcici10gs GSEC10IETF are 262.05 and 264.32

Daily Target 1	261.67
Daily Target 2	262.42
Daily Target 3	263.93666666667
Daily Target 4	264.69
Daily Target 5	266.21

Daily price and volume Icicipramc Icici10gs

Date	Closing	Open	Range	Volume
Thu 30 July 2026	263.18 (-0.31%)	265.45	263.18 - 265.45	0.009 times
Wed 29 July 2026	264.01 (0%)	265.45	264.01 - 265.45	0.1419 times
Tue 28 July 2026	264.00 (-0.55%)	263.63	263.63 - 265.00	0.5432 times
Mon 27 July 2026	265.45 (1.22%)	264.87	262.46 - 265.50	1.0434 times
Fri 24 July 2026	262.25 (-0.2%)	262.25	262.25 - 262.25	0.7183 times
Thu 23 July 2026	262.78 (-0.56%)	264.25	262.26 - 265.00	0.8979 times
Wed 22 July 2026	264.25 (-0.47%)	263.01	263.01 - 264.25	6.0321 times
Tue 21 July 2026	265.50 (0.95%)	265.63	263.66 - 265.63	0.1104 times
Mon 20 July 2026	263.00 (-0.04%)	258.00	257.95 - 265.73	0.4938 times
Thu 16 July 2026	263.10 (0.37%)	264.76	262.59 - 264.76	0.0099 times
Wed 15 July 2026	262.14 (-1.08%)	265.09	261.94 - 265.62	0.2999 times

Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 261.3 and 264.34

Weekly Target 1	260.67
Weekly Target 2	261.93
Weekly Target 3	263.71333333333
Weekly Target 4	264.97
Weekly Target 5	266.75

Weekly price and volumes for Icicipramc Icici10gs

Date	Closing	Open	Range	Volume
Thu 30 July 2026	263.18 (0.35%)	264.87	262.46 - 265.50	0.0456 times
Fri 24 July 2026	262.25 (-0.32%)	258.00	257.95 - 265.73	0.2166 times
Thu 16 July 2026	263.10 (-0.66%)	265.99	261.94 - 265.99	0.1578 times
Fri 10 July 2026	264.86 (-0.42%)	0.00	258.01 - 266.00	0.3843 times
Fri 03 July 2026	265.99 (1.24%)	265.67	261.30 - 266.00	0.2906 times
Thu 25 June 2026	262.74 (1.21%)	259.60	259.59 - 264.82	8.7796 times
Thu 18 June 2026	259.60 (0.28%)	259.44	258.22 - 262.00	0.0589 times
Fri 12 June 2026	258.88 (-0.43%)	261.46	258.02 - 261.64	0.0189 times
Fri 05 June 2026	259.99 (0.97%)	259.00	257.02 - 259.99	0.0413 times
Fri 29 May 2026	257.48 (-0.19%)	258.00	256.20 - 259.53	0.0065 times
Fri 22 May 2026	257.97 (-0.65%)	259.02	252.23 - 260.25	0.1122 times

weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 256.54 and 264.59

Monthly Target 1	254.33
Monthly Target 2	258.75
Monthly Target 3	262.37666666667
Monthly Target 4	266.8
Monthly Target 5	270.43

Monthly price and volumes Icicipramc Icici10gs

Date	Closing	Open	Range	Volume
Thu 30 July 2026	263.18 (0.72%)	263.91	257.95 - 266.00	0.4728 times
Tue 30 June 2026	261.30 (1.48%)	259.00	257.02 - 265.67	5.1185 times
Fri 29 May 2026	257.48 (0.31%)	257.97	252.23 - 261.03	0.101 times
Wed 29 April 2026	256.69 (-0.31%)	256.87	252.93 - 261.55	1.4207 times
Mon 30 March 2026	257.50 (-1.04%)	259.85	256.24 - 262.19	0.166 times
Thu 26 February 2026	260.20 (0.27%)	259.50	253.00 - 262.00	0.7684 times
Fri 30 January 2026	259.49 (0.3%)	259.41	257.52 - 260.16	0.2848 times
Wed 31 December 2025	258.71 (-0.55%)	259.51	255.87 - 260.45	0.8976 times
Fri 28 November 2025	260.14 (0.95%)	257.71	257.71 - 260.47	0.3533 times
Fri 31 October 2025	257.70 (0.08%)	256.00	255.40 - 259.43	0.4169 times
Tue 30 September 2025	257.49 (0.91%)	255.16	254.06 - 264.74	0.4076 times

monthly chart IcicipramcIcici10gs

Indicator Analysis of IcicipramcIcici10gs

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici10gs GSEC10IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF

DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF

DMA period	DMA value
5 day DMA	263.78
12 day DMA	263.72
20 day DMA	264.24
35 day DMA	262.82
50 day DMA	261.53
100 day DMA	260.23
150 day DMA	259.78
200 day DMA	259.43

EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	263.73	264	263.99
12 day EMA	263.8	263.91	263.89
20 day EMA	263.55	263.59	263.55
35 day EMA	262.65	262.62	262.54
50 day EMA	261.5	261.43	261.32

SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	263.78	263.7	263.75
12 day SMA	263.72	263.86	263.98
20 day SMA	264.24	264.15	264.11
35 day SMA	262.82	262.71	262.57
50 day SMA	261.53	261.45	261.34
100 day SMA	260.23	260.17	260.12
150 day SMA	259.78	259.76	259.73
200 day SMA	259.43	259.4	259.36