DspamcGsec10add GSEC10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Gsec10add GSEC10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcGsec10add

Strong Daily Stock price targets for DspamcGsec10add GSEC10ADD are 26.73 and 28.12

Daily Target 125.71
Daily Target 226.36
Daily Target 327.103333333333
Daily Target 427.75
Daily Target 528.49

Daily price and volume Dspamc Gsec10add

Date Closing Open Range Volume
Fri 11 September 2026 27.00 (0.63%) 26.46 26.46 - 27.85 0 times
Thu 10 September 2026 26.83 (0.11%) 26.48 26.48 - 26.83 0.0023 times
Wed 09 September 2026 26.80 (-0.11%) 26.80 26.80 - 26.80 0 times
Tue 08 September 2026 26.83 (0.07%) 26.81 26.47 - 26.83 0.0031 times
Mon 07 September 2026 26.81 (0.07%) 26.79 26.75 - 26.81 0.0001 times
Fri 04 September 2026 26.79 (1.13%) 26.79 26.48 - 26.79 0.0003 times
Tue 01 September 2026 26.49 (-0.08%) 26.64 26.49 - 26.64 0.0011 times
Mon 31 August 2026 26.51 (-1.41%) 26.83 26.51 - 26.83 0.0075 times
Fri 28 August 2026 26.89 (0.26%) 26.66 26.66 - 26.89 0.0001 times
Thu 27 August 2026 26.82 (-0.3%) 26.82 26.82 - 26.82 9.9855 times
Wed 26 August 2026 26.90 (-0.04%) 26.90 26.90 - 26.90 0.0002 times

Daily chart DspamcGsec10add

Weekly price and charts DspamcGsec10add

Strong weekly Stock price targets for DspamcGsec10add GSEC10ADD are 26.73 and 28.12

Weekly Target 125.71
Weekly Target 226.36
Weekly Target 327.103333333333
Weekly Target 427.75
Weekly Target 528.49

Weekly price and volumes for Dspamc Gsec10add

Date Closing Open Range Volume
Fri 11 September 2026 27.00 (0.78%) 26.79 26.46 - 27.85 0.0017 times
Fri 04 September 2026 26.79 (-0.37%) 26.83 26.48 - 26.83 0.0027 times
Fri 28 August 2026 26.89 (0%) 26.90 26.66 - 26.93 2.9957 times
Sun 13 September 2026 (0%) - 0 times

weekly chart DspamcGsec10add

Monthly price and charts DspamcGsec10add

Strong monthly Stock price targets for DspamcGsec10add GSEC10ADD are 26.73 and 28.12

Monthly Target 125.71
Monthly Target 226.36
Monthly Target 327.103333333333
Monthly Target 427.75
Monthly Target 528.49

Monthly price and volumes Dspamc Gsec10add

Date Closing Open Range Volume
Fri 11 September 2026 27.00 (1.85%) 26.64 26.46 - 27.85 0.0014 times
Mon 31 August 2026 26.51 (0%) 27.50 26.51 - 27.50 1.9986 times
Sun 13 September 2026 (0%) - 0 times

monthly chart DspamcGsec10add

DMA SMA EMA moving averages of Dspamc Gsec10add GSEC10ADD

DMA (daily moving average) of Dspamc Gsec10add GSEC10ADD

DMA period DMA value
5 day DMA 26.85
12 day DMA 26.8
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Gsec10add GSEC10ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8726.826.79
12 day EMA26.8626.8326.83
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dspamc Gsec10add GSEC10ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8526.8126.74
12 day SMA26.826.79
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme