BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Gsec10absl GSEC10ABSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcGsec10absl

Strong Daily Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 113.03 and 113.03

Daily Target 1	113.03
Daily Target 2	113.03
Daily Target 3	113.03
Daily Target 4	113.03
Daily Target 5	113.03

Daily price and volume Birlaslamc Gsec10absl

Date	Closing	Open	Range	Volume
Fri 11 September 2026	113.03 (-0.21%)	113.03	113.03 - 113.03	0.051 times
Wed 09 September 2026	113.27 (0.3%)	112.93	111.82 - 113.27	0.8673 times
Tue 08 September 2026	112.93 (1.18%)	112.93	111.72 - 112.93	0.2551 times
Wed 02 September 2026	111.61 (-0.92%)	112.62	111.61 - 113.06	0.0765 times
Tue 01 September 2026	112.65 (0.53%)	112.65	112.65 - 112.65	0.1276 times
Mon 31 August 2026	112.06 (0.01%)	111.87	111.87 - 112.06	5.2296 times
Fri 28 August 2026	112.05 (-0.2%)	112.05	112.05 - 112.05	0.8929 times
Wed 26 August 2026	112.28 (-0.99%)	113.40	112.28 - 113.40	0.4592 times
Mon 24 August 2026	113.40 (2.81%)	110.58	110.58 - 113.40	2.0153 times
Fri 21 August 2026	110.30 (-2.62%)	110.30	110.30 - 110.30	0.0255 times
Mon 10 August 2026	113.27 (0%)	113.27	113.27 - 113.27	0.6378 times

Daily chart BirlaslamcGsec10absl

Weekly price and charts BirlaslamcGsec10absl

Strong weekly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 112.38 and 113.93

Weekly Target 1	111.12
Weekly Target 2	112.08
Weekly Target 3	112.67333333333
Weekly Target 4	113.63
Weekly Target 5	114.22

Weekly price and volumes for Birlaslamc Gsec10absl

Date	Closing	Open	Range	Volume
Fri 11 September 2026	113.03 (1.27%)	112.93	111.72 - 113.27	0.0158 times
Wed 02 September 2026	111.61 (-0.39%)	111.87	111.61 - 113.06	0.0733 times
Fri 28 August 2026	112.05 (1.59%)	110.58	110.58 - 113.40	0.0455 times
Fri 21 August 2026	110.30 (-2.62%)	113.27	110.30 - 113.27	0.009 times
Thu 06 August 2026	113.27 (-0.13%)	113.27	113.00 - 113.27	0.0162 times
Fri 31 July 2026	113.42 (0.11%)	111.60	111.60 - 113.42	0.042 times
Wed 22 July 2026	113.30 (-0.07%)	113.00	113.00 - 113.38	7.6389 times
Fri 17 July 2026	113.38 (-0.11%)	112.90	111.83 - 113.38	0.1147 times
Fri 10 July 2026	113.50 (0.83%)	112.90	112.01 - 115.00	2.0012 times
Fri 03 July 2026	112.57 (0.19%)	112.00	112.00 - 112.57	0.0434 times
Thu 25 June 2026	112.36 (0.68%)	111.60	111.60 - 112.96	0.2741 times

weekly chart BirlaslamcGsec10absl

Monthly price and charts BirlaslamcGsec10absl

Strong monthly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 112.32 and 113.98

Monthly Target 1	110.98
Monthly Target 2	112
Monthly Target 3	112.63666666667
Monthly Target 4	113.66
Monthly Target 5	114.3

Monthly price and volumes Birlaslamc Gsec10absl

Date	Closing	Open	Range	Volume
Fri 11 September 2026	113.03 (0.87%)	112.65	111.61 - 113.27	0.0029 times
Mon 31 August 2026	112.06 (-1.2%)	113.27	110.30 - 113.40	0.0222 times
Fri 31 July 2026	113.42 (1.27%)	112.01	111.60 - 115.00	1.5444 times
Tue 30 June 2026	112.00 (2.03%)	109.44	109.44 - 112.96	0.1898 times
Fri 29 May 2026	109.77 (1.44%)	108.48	108.01 - 111.10	0.2632 times
Thu 30 April 2026	108.21 (-1.85%)	109.05	108.09 - 111.38	0.1842 times
Fri 27 March 2026	110.25 (-0.69%)	110.21	109.01 - 111.43	3.9019 times
Fri 27 February 2026	111.02 (0.56%)	110.95	109.57 - 111.90	2.8264 times
Fri 30 January 2026	110.40 (0.34%)	110.25	109.48 - 110.75	0.589 times
Fri 26 December 2025	110.03 (-0.23%)	110.36	109.61 - 110.75	0.4759 times
Thu 27 November 2025	110.28 (0.04%)	110.36	109.67 - 111.10	0.6929 times

monthly chart BirlaslamcGsec10absl

Indicator Analysis of BirlaslamcGsec10absl

Please login to view indicator analysis. or View indicator analysis of BirlaslamcGsec10absl GSEC10ABSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Gsec10absl GSEC10ABSL

DMA (daily moving average) of Birlaslamc Gsec10absl GSEC10ABSL

DMA period	DMA value
5 day DMA	112.7
12 day DMA	112.51
20 day DMA	112.75
35 day DMA	112.67
50 day DMA	111.82
100 day DMA	111.19
150 day DMA	110.88
200 day DMA	110.53

EMA (exponential moving average) of Birlaslamc Gsec10absl GSEC10ABSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	112.8	112.68	112.39
12 day EMA	112.66	112.59	112.47
20 day EMA	112.6	112.56	112.48
35 day EMA	112.2	112.15	112.08
50 day EMA	111.84	111.79	111.73

SMA (simple moving average) of Birlaslamc Gsec10absl GSEC10ABSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	112.7	112.5	112.26
12 day SMA	112.51	112.53	112.54
20 day SMA	112.75	112.7	112.69
35 day SMA	112.67	112.59	112.54
50 day SMA	111.82	111.77	111.72
100 day SMA	111.19	111.16	111.14
150 day SMA	110.88	110.86	110.84
200 day SMA	110.53	110.52	110.5