BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Gsec10absl GSEC10ABSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcGsec10absl

Strong Daily Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 108.7 and 110.33

Daily Target 1107.61
Daily Target 2108.16
Daily Target 3109.24333333333
Daily Target 4109.79
Daily Target 5110.87

Daily price and volume Birlaslamc Gsec10absl

Date Closing Open Range Volume
Thu 14 May 2026 108.70 (0%) 0.00 108.70 - 110.33 0 times
Tue 12 May 2026 108.70 (-1.71%) 110.33 108.70 - 110.33 0.6105 times
Mon 11 May 2026 110.59 (-0.46%) 109.05 109.05 - 110.60 0.6163 times
Thu 07 May 2026 111.10 (0.64%) 109.47 109.47 - 111.10 0.593 times
Mon 04 May 2026 110.39 (2.01%) 108.48 108.48 - 110.39 1.1512 times
Thu 30 April 2026 108.21 (-1.95%) 110.36 108.21 - 110.61 5.8605 times
Tue 28 April 2026 110.36 (-0.37%) 109.26 109.26 - 110.36 0.0814 times
Mon 27 April 2026 110.77 (-0.31%) 111.11 109.09 - 111.11 0.4186 times
Fri 24 April 2026 111.12 (0.09%) 110.78 109.10 - 111.12 0.5407 times
Thu 23 April 2026 111.02 (-0.31%) 111.09 110.83 - 111.10 0.1279 times
Wed 22 April 2026 111.37 (-0.01%) 111.11 111.11 - 111.37 0.0116 times

Daily chart BirlaslamcGsec10absl

Weekly price and charts BirlaslamcGsec10absl

Strong weekly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 107.75 and 109.65

Weekly Target 1107.43
Weekly Target 2108.07
Weekly Target 3109.33333333333
Weekly Target 4109.97
Weekly Target 5111.23

Weekly price and volumes for Birlaslamc Gsec10absl

Date Closing Open Range Volume
Thu 14 May 2026 108.70 (-2.16%) 109.05 108.70 - 110.60 0.0283 times
Thu 07 May 2026 111.10 (2.67%) 108.48 108.48 - 111.10 0.0402 times
Thu 30 April 2026 108.21 (-2.62%) 111.11 108.21 - 111.11 0.1467 times
Fri 24 April 2026 111.12 (0.37%) 111.38 109.10 - 111.38 0.0162 times
Fri 17 April 2026 110.71 (-0.15%) 109.14 108.71 - 111.25 0.1115 times
Fri 10 April 2026 110.88 (2.28%) 108.40 108.09 - 111.20 0.0998 times
Thu 02 April 2026 108.41 (-1.67%) 109.05 108.41 - 109.59 0.0815 times
Fri 27 March 2026 110.25 (-0.63%) 109.01 109.01 - 111.23 0.3333 times
Fri 20 March 2026 110.95 (0.09%) 110.75 109.30 - 111.30 0.2852 times
Thu 12 March 2026 110.85 (-0.44%) 111.23 109.81 - 111.43 8.8573 times
Fri 06 March 2026 111.34 (0.29%) 110.21 110.09 - 111.34 0.1752 times

weekly chart BirlaslamcGsec10absl

Monthly price and charts BirlaslamcGsec10absl

Strong monthly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 108.59 and 111.21

Monthly Target 1106.81
Monthly Target 2107.75
Monthly Target 3109.42666666667
Monthly Target 4110.37
Monthly Target 5112.05

Monthly price and volumes Birlaslamc Gsec10absl

Date Closing Open Range Volume
Thu 14 May 2026 108.70 (0.45%) 108.48 108.48 - 111.10 0.0195 times
Thu 30 April 2026 108.21 (-1.85%) 109.05 108.09 - 111.38 0.1296 times
Fri 27 March 2026 110.25 (-0.69%) 110.21 109.01 - 111.43 2.7452 times
Fri 27 February 2026 111.02 (0.56%) 110.95 109.57 - 111.90 1.9885 times
Fri 30 January 2026 110.40 (0.34%) 110.25 109.48 - 110.75 0.4144 times
Fri 26 December 2025 110.03 (-0.23%) 110.36 109.61 - 110.75 0.3348 times
Thu 27 November 2025 110.28 (0.04%) 110.36 109.67 - 111.10 0.4875 times
Thu 30 October 2025 110.24 (1.49%) 108.64 108.64 - 110.53 3.6415 times
Tue 30 September 2025 108.62 (-0.52%) 107.65 107.65 - 110.43 0.2145 times
Fri 29 August 2025 109.19 (-0.6%) 109.72 108.07 - 110.00 0.0246 times
Thu 31 July 2025 109.85 (0.37%) 109.60 109.06 - 110.00 0.7257 times

monthly chart BirlaslamcGsec10absl

DMA SMA EMA moving averages of Birlaslamc Gsec10absl GSEC10ABSL

DMA (daily moving average) of Birlaslamc Gsec10absl GSEC10ABSL

DMA period DMA value
5 day DMA 109.9
12 day DMA 110.31
20 day DMA 110.38
35 day DMA 110.33
50 day DMA 110.47
100 day DMA 110.37
150 day DMA 110.11
200 day DMA 109.97

EMA (exponential moving average) of Birlaslamc Gsec10absl GSEC10ABSL

EMA period EMA current EMA prev EMA prev2
5 day EMA109.49109.89110.48
12 day EMA109.98110.21110.49
20 day EMA110.16110.31110.48
35 day EMA110.33110.43110.53
50 day EMA110.39110.46110.53

SMA (simple moving average) of Birlaslamc Gsec10absl GSEC10ABSL

SMA period SMA current SMA prev SMA prev2
5 day SMA109.9109.8110.13
12 day SMA110.31110.48110.69
20 day SMA110.38110.36110.39
35 day SMA110.33110.41110.48
50 day SMA110.47110.51110.53
100 day SMA110.37110.38110.4
150 day SMA110.11110.12110.12
200 day SMA109.97109.98109.98
Back to top | Use Dark Theme