Login or Join
HomepageGarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi
Strong Daily Stock price targets for GarwareHi GRWRHITECH are 6700.25 and 7078.75
| Daily Target 1 | 6611.17 |
| Daily Target 2 | 6789.33 |
| Daily Target 3 | 6989.6666666667 |
| Daily Target 4 | 7167.83 |
| Daily Target 5 | 7368.17 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6967.50 (-2.15%) | 7190.00 | 6811.50 - 7190.00 | 1.298 times | Tue 28 July 2026 | 7120.50 (-0.55%) | 7199.50 | 7055.00 - 7199.50 | 0.8669 times | Mon 27 July 2026 | 7160.00 (3.72%) | 6975.00 | 6970.00 - 7199.00 | 1.7402 times | Fri 24 July 2026 | 6903.00 (0.83%) | 6806.00 | 6745.00 - 6928.00 | 0.7407 times | Thu 23 July 2026 | 6846.00 (1.98%) | 6658.00 | 6658.00 - 6880.00 | 1.0208 times | Wed 22 July 2026 | 6713.00 (-3.01%) | 6955.00 | 6650.50 - 6975.50 | 1.2814 times | Tue 21 July 2026 | 6921.00 (-0.03%) | 6922.50 | 6875.00 - 6988.00 | 0.3472 times | Mon 20 July 2026 | 6923.00 (-0.68%) | 6990.00 | 6902.00 - 7053.00 | 0.7006 times | Fri 17 July 2026 | 6970.50 (0.56%) | 6920.00 | 6765.50 - 6998.50 | 1.0205 times | Thu 16 July 2026 | 6931.50 (-0.85%) | 7040.00 | 6798.50 - 7040.00 | 0.9838 times | Wed 15 July 2026 | 6991.00 (-0.65%) | 7056.00 | 6962.50 - 7155.00 | 0.5503 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 6695.5 and 7083.5
| Weekly Target 1 | 6604.83 |
| Weekly Target 2 | 6786.17 |
| Weekly Target 3 | 6992.8333333333 |
| Weekly Target 4 | 7174.17 |
| Weekly Target 5 | 7380.83 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6967.50 (0.93%) | 6975.00 | 6811.50 - 7199.50 | 0.5394 times | Fri 24 July 2026 | 6903.00 (-0.97%) | 6990.00 | 6650.50 - 7053.00 | 0.5651 times | Fri 17 July 2026 | 6970.50 (0.04%) | 6949.50 | 6765.50 - 7174.00 | 0.624 times | Fri 10 July 2026 | 6968.00 (1.35%) | 6870.50 | 6659.00 - 7185.00 | 0.9406 times | Fri 03 July 2026 | 6875.00 (2.79%) | 6693.00 | 6558.50 - 7109.00 | 0.9851 times | Thu 25 June 2026 | 6688.50 (-1.43%) | 6801.00 | 6559.00 - 7085.50 | 0.7818 times | Fri 19 June 2026 | 6785.50 (10.67%) | 6209.50 | 6090.00 - 6836.50 | 1.4664 times | Fri 12 June 2026 | 6131.50 (4.05%) | 5800.00 | 5725.00 - 6320.00 | 1.2168 times | Fri 05 June 2026 | 5893.00 (-3.68%) | 6149.00 | 5480.00 - 6165.50 | 1.3189 times | Fri 29 May 2026 | 6117.90 (14.28%) | 5362.40 | 5362.40 - 6166.00 | 1.562 times | Fri 22 May 2026 | 5353.40 (-0.93%) | 5363.40 | 5180.60 - 5699.00 | 1.8377 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 6809 and 7358
| Monthly Target 1 | 6390.17 |
| Monthly Target 2 | 6678.83 |
| Monthly Target 3 | 6939.1666666667 |
| Monthly Target 4 | 7227.83 |
| Monthly Target 5 | 7488.17 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6967.50 (4.34%) | 6792.00 | 6650.50 - 7199.50 | 0.599 times | Tue 30 June 2026 | 6677.50 (9.15%) | 6149.00 | 5480.00 - 7085.50 | 0.9508 times | Fri 29 May 2026 | 6117.90 (52.99%) | 4044.00 | 4041.10 - 6166.00 | 2.2402 times | Thu 30 April 2026 | 3999.00 (18.23%) | 3509.00 | 3490.00 - 4250.00 | 0.8398 times | Mon 30 March 2026 | 3382.40 (-19.74%) | 4030.60 | 3241.00 - 4215.10 | 0.5652 times | Fri 27 February 2026 | 4214.20 (39.89%) | 2950.00 | 2868.80 - 4488.90 | 1.3883 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.6446 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.6352 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 0.949 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.1879 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 0.8036 times |
Indicator Analysis of GarwareHi
Please login to view indicator analysis. or View indicator analysis of GarwareHi GRWRHITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 6999.4 |
| 12 day DMA | 6957 |
| 20 day DMA | 6951.58 |
| 35 day DMA | 6785.16 |
| 50 day DMA | 6480.57 |
| 100 day DMA | 5299.54 |
| 150 day DMA | 4697.26 |
| 200 day DMA | 4409.05 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7002.32 | 7019.73 | 6969.36 |
| 12 day EMA | 6958.54 | 6956.91 | 6927.18 |
| 20 day EMA | 6889.09 | 6880.84 | 6855.62 |
| 35 day EMA | 6665.75 | 6647.98 | 6620.16 |
| 50 day EMA | 6435.95 | 6414.26 | 6385.45 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6999.4 | 6948.5 | 6908.6 |
| 12 day SMA | 6957 | 6963.13 | 6950.42 |
| 20 day SMA | 6951.58 | 6949.13 | 6926.98 |
| 35 day SMA | 6785.16 | 6763.94 | 6727.39 |
| 50 day SMA | 6480.57 | 6448.87 | 6414.53 |
| 100 day SMA | 5299.54 | 5272 | 5241.87 |
| 150 day SMA | 4697.26 | 4674.46 | 4650.7 |
| 200 day SMA | 4409.05 | 4389.2 | 4369.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.