Login or Join
HomepageGarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi
Strong Daily Stock price targets for GarwareHi GRWRHITECH are 3683.3 and 3773.3
| Daily Target 1 | 3611.53 |
| Daily Target 2 | 3665.07 |
| Daily Target 3 | 3701.5333333333 |
| Daily Target 4 | 3755.07 |
| Daily Target 5 | 3791.53 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3718.60 (0.39%) | 3715.00 | 3648.00 - 3738.00 | 0.4629 times | Mon 06 April 2026 | 3704.00 (0.02%) | 3703.40 | 3621.30 - 3725.00 | 0.4388 times | Thu 02 April 2026 | 3703.40 (2.21%) | 3550.00 | 3490.00 - 3720.00 | 0.5645 times | Wed 01 April 2026 | 3623.50 (7.13%) | 3509.00 | 3509.00 - 3669.90 | 1.1245 times | Mon 30 March 2026 | 3382.40 (-0.09%) | 3333.00 | 3241.00 - 3422.30 | 1.7922 times | Fri 27 March 2026 | 3385.60 (-7.58%) | 3664.00 | 3360.00 - 3668.90 | 1.5498 times | Wed 25 March 2026 | 3663.40 (3.94%) | 3595.00 | 3525.40 - 3695.00 | 0.8314 times | Tue 24 March 2026 | 3524.60 (3.3%) | 3513.90 | 3328.60 - 3550.80 | 1.377 times | Mon 23 March 2026 | 3412.00 (-6.54%) | 3636.00 | 3393.00 - 3636.00 | 1.2217 times | Fri 20 March 2026 | 3650.80 (-0.95%) | 3731.00 | 3636.00 - 3794.00 | 0.6373 times | Thu 19 March 2026 | 3685.90 (-4.98%) | 3800.00 | 3670.00 - 3848.40 | 0.5213 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 3669.95 and 3786.65
| Weekly Target 1 | 3575.93 |
| Weekly Target 2 | 3647.27 |
| Weekly Target 3 | 3692.6333333333 |
| Weekly Target 4 | 3763.97 |
| Weekly Target 5 | 3809.33 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3718.60 (0.41%) | 3703.40 | 3621.30 - 3738.00 | 0.1485 times | Thu 02 April 2026 | 3703.40 (9.39%) | 3333.00 | 3241.00 - 3720.00 | 0.5732 times | Fri 27 March 2026 | 3385.60 (-7.26%) | 3636.00 | 3328.60 - 3695.00 | 0.82 times | Fri 20 March 2026 | 3650.80 (-4.55%) | 3780.00 | 3636.00 - 3922.20 | 0.5391 times | Fri 13 March 2026 | 3824.90 (-5.59%) | 3949.00 | 3790.10 - 4215.10 | 0.5296 times | Fri 06 March 2026 | 4051.50 (-3.86%) | 4030.60 | 3825.60 - 4149.90 | 0.586 times | Fri 27 February 2026 | 4214.20 (0.56%) | 4290.00 | 3864.10 - 4322.90 | 0.6268 times | Fri 20 February 2026 | 4190.70 (-0.8%) | 4195.10 | 4145.10 - 4485.00 | 0.7254 times | Fri 13 February 2026 | 4224.70 (-0.79%) | 4370.00 | 4104.20 - 4417.80 | 1.102 times | Fri 06 February 2026 | 4258.40 (41.35%) | 2950.00 | 2868.80 - 4488.90 | 4.3494 times | Fri 30 January 2026 | 3012.60 (2.62%) | 2999.00 | 2857.80 - 3150.00 | 0.4556 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 3604.3 and 3852.3
| Monthly Target 1 | 3400.87 |
| Monthly Target 2 | 3559.73 |
| Monthly Target 3 | 3648.8666666667 |
| Monthly Target 4 | 3807.73 |
| Monthly Target 5 | 3896.87 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3718.60 (9.94%) | 3509.00 | 3490.00 - 3738.00 | 0.1132 times | Mon 30 March 2026 | 3382.40 (-19.74%) | 4030.60 | 3241.00 - 4215.10 | 0.735 times | Fri 27 February 2026 | 4214.20 (39.89%) | 2950.00 | 2868.80 - 4488.90 | 1.8055 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.8382 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.826 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 1.2341 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.5448 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 1.0451 times | Fri 29 August 2025 | 2697.30 (-22.01%) | 3498.90 | 2681.00 - 3498.90 | 1.1964 times | Thu 31 July 2025 | 3458.60 (-17.61%) | 4152.00 | 3408.00 - 4244.70 | 0.6617 times | Mon 30 June 2025 | 4197.60 (-10.62%) | 4750.10 | 3971.00 - 4776.90 | 0.5475 times |
Indicator Analysis of GarwareHi
Please login to view indicator analysis. or View indicator analysis of GarwareHi GRWRHITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 3626.38 |
| 12 day DMA | 3611.11 |
| 20 day DMA | 3744.91 |
| 35 day DMA | 3915.95 |
| 50 day DMA | 3815.36 |
| 100 day DMA | 3633.2 |
| 150 day DMA | 3481.96 |
| 200 day DMA | 3503.28 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3658.61 | 3628.62 | 3590.93 |
| 12 day EMA | 3664.98 | 3655.23 | 3646.36 |
| 20 day EMA | 3710.46 | 3709.6 | 3710.19 |
| 35 day EMA | 3703.58 | 3702.7 | 3702.62 |
| 50 day EMA | 3716.51 | 3716.42 | 3716.93 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3626.38 | 3559.78 | 3551.66 |
| 12 day SMA | 3611.11 | 3615.28 | 3627.52 |
| 20 day SMA | 3744.91 | 3759.03 | 3773.24 |
| 35 day SMA | 3915.95 | 3930.5 | 3947.01 |
| 50 day SMA | 3815.36 | 3795.07 | 3775.9 |
| 100 day SMA | 3633.2 | 3631.19 | 3628.19 |
| 150 day SMA | 3481.96 | 3475.25 | 3469.48 |
| 200 day SMA | 3503.28 | 3506.25 | 3509.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.