Login or Join
HomepageGarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi
Strong Daily Stock price targets for GarwareHi GRWRHITECH are 6846.75 and 7084.75
| Daily Target 1 | 6663.17 |
| Daily Target 2 | 6792.33 |
| Daily Target 3 | 6901.1666666667 |
| Daily Target 4 | 7030.33 |
| Daily Target 5 | 7139.17 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6921.50 (0.24%) | 6895.50 | 6772.00 - 7010.00 | 0.5484 times | Thu 10 September 2026 | 6905.00 (2.26%) | 6752.50 | 6752.50 - 7030.00 | 1.033 times | Wed 09 September 2026 | 6752.50 (-3.2%) | 6920.00 | 6735.50 - 6966.00 | 0.6421 times | Tue 08 September 2026 | 6975.50 (0.35%) | 7006.00 | 6900.50 - 7049.00 | 0.3764 times | Mon 07 September 2026 | 6951.50 (-1.91%) | 7066.00 | 6560.50 - 7112.50 | 4.3192 times | Fri 04 September 2026 | 7086.50 (-0.19%) | 7117.50 | 7050.00 - 7155.00 | 0.6134 times | Thu 03 September 2026 | 7100.00 (-1.42%) | 7248.00 | 7020.00 - 7248.00 | 0.6392 times | Wed 02 September 2026 | 7202.50 (-0.1%) | 7178.00 | 7115.00 - 7323.00 | 0.4864 times | Tue 01 September 2026 | 7209.50 (1.01%) | 7107.00 | 7104.00 - 7288.00 | 0.5373 times | Mon 31 August 2026 | 7137.50 (-1.2%) | 7289.50 | 7092.50 - 7289.50 | 0.8048 times | Fri 28 August 2026 | 7224.50 (2.32%) | 7084.50 | 7065.50 - 7309.50 | 1.5327 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 6465 and 7017
| Weekly Target 1 | 6312.83 |
| Weekly Target 2 | 6617.17 |
| Weekly Target 3 | 6864.8333333333 |
| Weekly Target 4 | 7169.17 |
| Weekly Target 5 | 7416.83 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6921.50 (-2.33%) | 7066.00 | 6560.50 - 7112.50 | 1.1789 times | Fri 04 September 2026 | 7086.50 (-1.91%) | 7289.50 | 7020.00 - 7323.00 | 0.5249 times | Fri 28 August 2026 | 7224.50 (1.42%) | 7123.50 | 6980.00 - 7443.00 | 1.4808 times | Fri 21 August 2026 | 7123.50 (0.49%) | 7140.00 | 6951.00 - 7171.50 | 0.4417 times | Fri 14 August 2026 | 7088.50 (1.66%) | 6969.00 | 6780.50 - 7395.00 | 1.012 times | Fri 07 August 2026 | 6973.00 (-2.5%) | 7190.00 | 6911.00 - 7990.00 | 2.6217 times | Fri 31 July 2026 | 7151.50 (3.6%) | 6975.00 | 6756.50 - 7199.50 | 0.7386 times | Fri 24 July 2026 | 6903.00 (-0.97%) | 6990.00 | 6650.50 - 7053.00 | 0.5311 times | Fri 17 July 2026 | 6970.50 (0.04%) | 6949.50 | 6765.50 - 7174.00 | 0.5864 times | Fri 10 July 2026 | 6968.00 (1.35%) | 6870.50 | 6659.00 - 7185.00 | 0.884 times | Fri 03 July 2026 | 6875.00 (2.79%) | 6693.00 | 6558.50 - 7109.00 | 0.9258 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 6359.75 and 7122.25
| Monthly Target 1 | 6172.5 |
| Monthly Target 2 | 6547 |
| Monthly Target 3 | 6935 |
| Monthly Target 4 | 7309.5 |
| Monthly Target 5 | 7697.5 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6921.50 (-3.03%) | 7107.00 | 6560.50 - 7323.00 | 0.3283 times | Mon 31 August 2026 | 7137.50 (-0.2%) | 7190.00 | 6780.50 - 7990.00 | 1.1929 times | Fri 31 July 2026 | 7151.50 (7.1%) | 6792.00 | 6650.50 - 7199.50 | 0.6907 times | Tue 30 June 2026 | 6677.50 (9.15%) | 6149.00 | 5480.00 - 7085.50 | 1.0194 times | Fri 29 May 2026 | 6117.90 (52.99%) | 4044.00 | 4041.10 - 6166.00 | 2.4018 times | Thu 30 April 2026 | 3999.00 (18.23%) | 3509.00 | 3490.00 - 4250.00 | 0.9004 times | Mon 30 March 2026 | 3382.40 (-19.74%) | 4030.60 | 3241.00 - 4215.10 | 0.606 times | Fri 27 February 2026 | 4214.20 (39.89%) | 2950.00 | 2868.80 - 4488.90 | 1.4885 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.6911 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.681 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 1.0174 times |
Indicator Analysis of GarwareHi
Please login to view indicator analysis. or View indicator analysis of GarwareHi GRWRHITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 6901.2 |
| 12 day DMA | 7043.92 |
| 20 day DMA | 7079.28 |
| 35 day DMA | 7102.39 |
| 50 day DMA | 7051.15 |
| 100 day DMA | 6356.62 |
| 150 day DMA | 5552.92 |
| 200 day DMA | 4995.24 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6927.83 | 6930.99 | 6943.99 |
| 12 day EMA | 7003.36 | 7018.24 | 7038.82 |
| 20 day EMA | 7039 | 7051.36 | 7066.76 |
| 35 day EMA | 7036.62 | 7043.4 | 7051.55 |
| 50 day EMA | 7015.96 | 7019.81 | 7024.49 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6901.2 | 6934.2 | 6973.2 |
| 12 day SMA | 7043.92 | 7060.08 | 7090 |
| 20 day SMA | 7079.28 | 7087.63 | 7103.88 |
| 35 day SMA | 7102.39 | 7101.86 | 7100.17 |
| 50 day SMA | 7051.15 | 7050.22 | 7050.81 |
| 100 day SMA | 6356.62 | 6326.68 | 6297.41 |
| 150 day SMA | 5552.92 | 5532.83 | 5508.51 |
| 200 day SMA | 4995.24 | 4980.91 | 4967.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.