Login or Join
HomepageGardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach
Strong Daily Stock price targets for GardenReach GRSE are 2551.95 and 2600.95
| Daily Target 1 | 2540.53 |
| Daily Target 2 | 2563.37 |
| Daily Target 3 | 2589.5333333333 |
| Daily Target 4 | 2612.37 |
| Daily Target 5 | 2638.53 |
Daily price and volume Garden Reach
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2586.20 (-1.52%) | 2615.70 | 2566.70 - 2615.70 | 1.0981 times | Wed 29 July 2026 | 2626.10 (0.59%) | 2609.00 | 2584.10 - 2665.00 | 2.2686 times | Tue 28 July 2026 | 2610.70 (-1.39%) | 2649.70 | 2590.00 - 2649.70 | 0.8805 times | Mon 27 July 2026 | 2647.50 (3.18%) | 2579.30 | 2570.00 - 2659.00 | 1.2715 times | Fri 24 July 2026 | 2565.80 (-0.33%) | 2551.00 | 2535.50 - 2587.50 | 0.7544 times | Thu 23 July 2026 | 2574.40 (-0.56%) | 2580.00 | 2564.50 - 2604.00 | 0.6964 times | Wed 22 July 2026 | 2588.80 (-1.18%) | 2625.00 | 2581.00 - 2641.10 | 0.808 times | Tue 21 July 2026 | 2619.70 (2.26%) | 2560.20 | 2552.00 - 2636.00 | 0.828 times | Mon 20 July 2026 | 2561.70 (-0.76%) | 2570.00 | 2553.00 - 2606.00 | 0.7446 times | Fri 17 July 2026 | 2581.20 (-0.37%) | 2588.00 | 2564.50 - 2588.00 | 0.6499 times | Thu 16 July 2026 | 2590.80 (-1.12%) | 2625.10 | 2581.50 - 2634.90 | 0.7214 times |
Weekly price and charts GardenReach
Strong weekly Stock price targets for GardenReach GRSE are 2576.45 and 2674.75
| Weekly Target 1 | 2507.67 |
| Weekly Target 2 | 2546.93 |
| Weekly Target 3 | 2605.9666666667 |
| Weekly Target 4 | 2645.23 |
| Weekly Target 5 | 2704.27 |
Weekly price and volumes for Garden Reach
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2586.20 (0.8%) | 2579.30 | 2566.70 - 2665.00 | 0.6485 times | Fri 24 July 2026 | 2565.80 (-0.6%) | 2570.00 | 2535.50 - 2641.10 | 0.4502 times | Fri 17 July 2026 | 2581.20 (-3.04%) | 2631.00 | 2564.50 - 2653.00 | 0.3894 times | Fri 10 July 2026 | 2662.00 (-3.15%) | 2745.00 | 2606.00 - 2792.80 | 0.6644 times | Fri 03 July 2026 | 2748.50 (0.87%) | 2730.00 | 2656.20 - 2809.70 | 1.0148 times | Thu 25 June 2026 | 2724.80 (-2.63%) | 2861.00 | 2715.00 - 2934.70 | 1.5354 times | Fri 19 June 2026 | 2798.30 (5.65%) | 2700.00 | 2642.70 - 2862.80 | 2.0796 times | Fri 12 June 2026 | 2648.70 (-0.38%) | 2585.00 | 2530.00 - 2693.40 | 0.9763 times | Fri 05 June 2026 | 2658.70 (0.15%) | 2663.90 | 2555.10 - 2723.70 | 1.1753 times | Fri 29 May 2026 | 2654.80 (-1.46%) | 2733.00 | 2616.20 - 2751.90 | 1.0661 times | Fri 22 May 2026 | 2694.00 (0.3%) | 2655.30 | 2550.00 - 2743.90 | 1.8753 times |
Monthly price and charts GardenReach
Strong monthly Stock price targets for GardenReach GRSE are 2423.75 and 2697.95
| Monthly Target 1 | 2369.6 |
| Monthly Target 2 | 2477.9 |
| Monthly Target 3 | 2643.8 |
| Monthly Target 4 | 2752.1 |
| Monthly Target 5 | 2918 |
Monthly price and volumes Garden Reach
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2586.20 (-5.14%) | 2732.00 | 2535.50 - 2809.70 | 0.3062 times | Tue 30 June 2026 | 2726.20 (2.69%) | 2663.90 | 2530.00 - 2934.70 | 0.7158 times | Fri 29 May 2026 | 2654.80 (-9.42%) | 2956.00 | 2550.00 - 3130.00 | 1.1385 times | Thu 30 April 2026 | 2930.80 (48.56%) | 2065.00 | 2052.00 - 3339.00 | 2.423 times | Mon 30 March 2026 | 1972.80 (-18.95%) | 2370.00 | 1963.70 - 2576.00 | 0.8284 times | Fri 27 February 2026 | 2434.10 (-11.94%) | 2781.00 | 2382.00 - 2844.90 | 0.6801 times | Fri 30 January 2026 | 2764.20 (13.1%) | 2450.00 | 2188.80 - 2810.00 | 1.0414 times | Wed 31 December 2025 | 2444.10 (-12.5%) | 2815.00 | 2168.60 - 2845.00 | 0.9853 times | Fri 28 November 2025 | 2793.20 (9.28%) | 2556.10 | 2525.00 - 2979.60 | 1.1624 times | Fri 31 October 2025 | 2556.10 (1.07%) | 2530.00 | 2515.90 - 2793.20 | 0.7189 times | Tue 30 September 2025 | 2529.10 (7.54%) | 2360.00 | 2350.00 - 2829.80 | 1.5859 times |
Indicator Analysis of GardenReach
Please login to view indicator analysis. or View indicator analysis of GardenReach GRSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value |
| 5 day DMA | 2607.26 |
| 12 day DMA | 2597.76 |
| 20 day DMA | 2627.44 |
| 35 day DMA | 2674.06 |
| 50 day DMA | 2666.32 |
| 100 day DMA | 2617.56 |
| 150 day DMA | 2562.16 |
| 200 day DMA | 2574.85 |
EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2603.87 | 2612.71 | 2606.01 |
| 12 day EMA | 2611.39 | 2615.97 | 2614.13 |
| 20 day EMA | 2627.25 | 2631.57 | 2632.15 |
| 35 day EMA | 2641.25 | 2644.49 | 2645.57 |
| 50 day EMA | 2662.99 | 2666.12 | 2667.75 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2607.26 | 2604.9 | 2597.44 |
| 12 day SMA | 2597.76 | 2600.29 | 2601.5 |
| 20 day SMA | 2627.44 | 2636.69 | 2642.32 |
| 35 day SMA | 2674.06 | 2674.57 | 2675.9 |
| 50 day SMA | 2666.32 | 2667.77 | 2666.88 |
| 100 day SMA | 2617.56 | 2615.4 | 2613.48 |
| 150 day SMA | 2562.16 | 2559.73 | 2557.12 |
| 200 day SMA | 2574.85 | 2575.47 | 2576.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.