Login or Join
HomepageGardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach
Strong Daily Stock price targets for GardenReach GRSE are 2487.35 and 2616.25
| Daily Target 1 | 2389.33 |
| Daily Target 2 | 2456.47 |
| Daily Target 3 | 2518.2333333333 |
| Daily Target 4 | 2585.37 |
| Daily Target 5 | 2647.13 |
Daily price and volume Garden Reach
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2523.60 (1.86%) | 2464.00 | 2451.10 - 2580.00 | 0.9022 times | Wed 08 April 2026 | 2477.40 (7.47%) | 2450.00 | 2392.10 - 2506.00 | 1.0513 times | Tue 07 April 2026 | 2305.30 (2.03%) | 2245.00 | 2229.00 - 2326.60 | 0.7076 times | Mon 06 April 2026 | 2259.50 (0.19%) | 2270.00 | 2181.10 - 2307.40 | 1.0043 times | Thu 02 April 2026 | 2255.30 (-4.41%) | 2302.00 | 2190.00 - 2312.00 | 1.4344 times | Wed 01 April 2026 | 2359.30 (19.59%) | 2065.00 | 2052.00 - 2367.30 | 3.2222 times | Mon 30 March 2026 | 1972.80 (-4.62%) | 2049.50 | 1963.70 - 2152.00 | 0.6191 times | Fri 27 March 2026 | 2068.40 (-4.99%) | 2155.00 | 2060.00 - 2166.00 | 0.3696 times | Wed 25 March 2026 | 2177.00 (1.02%) | 2182.00 | 2168.00 - 2234.00 | 0.2805 times | Tue 24 March 2026 | 2155.00 (0.88%) | 2200.00 | 2120.50 - 2249.00 | 0.4088 times | Mon 23 March 2026 | 2136.20 (-6.34%) | 2249.00 | 2104.10 - 2249.00 | 0.3301 times |
Weekly price and charts GardenReach
Strong weekly Stock price targets for GardenReach GRSE are 2352.35 and 2751.25
| Weekly Target 1 | 2029.33 |
| Weekly Target 2 | 2276.47 |
| Weekly Target 3 | 2428.2333333333 |
| Weekly Target 4 | 2675.37 |
| Weekly Target 5 | 2827.13 |
Weekly price and volumes for Garden Reach
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2523.60 (11.9%) | 2270.00 | 2181.10 - 2580.00 | 1.5933 times | Thu 02 April 2026 | 2255.30 (9.04%) | 2049.50 | 1963.70 - 2367.30 | 2.2933 times | Fri 27 March 2026 | 2068.40 (-9.31%) | 2249.00 | 2060.00 - 2249.00 | 0.6038 times | Fri 20 March 2026 | 2280.80 (-1.23%) | 2314.00 | 2242.00 - 2404.00 | 0.4553 times | Fri 13 March 2026 | 2309.20 (-8.48%) | 2523.20 | 2301.00 - 2574.00 | 0.6147 times | Fri 06 March 2026 | 2523.20 (3.66%) | 2370.00 | 2300.00 - 2576.00 | 1.562 times | Fri 27 February 2026 | 2434.10 (-1.74%) | 2484.00 | 2395.00 - 2488.00 | 0.2963 times | Fri 20 February 2026 | 2477.30 (1.83%) | 2424.10 | 2391.50 - 2548.00 | 0.518 times | Fri 13 February 2026 | 2432.80 (1.31%) | 2422.00 | 2418.00 - 2595.00 | 0.622 times | Fri 06 February 2026 | 2401.40 (-13.12%) | 2781.00 | 2382.00 - 2844.90 | 1.4413 times | Fri 30 January 2026 | 2764.20 (23.69%) | 2243.00 | 2188.80 - 2810.00 | 1.9465 times |
Monthly price and charts GardenReach
Strong monthly Stock price targets for GardenReach GRSE are 2287.8 and 2815.8
| Monthly Target 1 | 1857.2 |
| Monthly Target 2 | 2190.4 |
| Monthly Target 3 | 2385.2 |
| Monthly Target 4 | 2718.4 |
| Monthly Target 5 | 2913.2 |
Monthly price and volumes Garden Reach
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2523.60 (27.92%) | 2065.00 | 2052.00 - 2580.00 | 0.9331 times | Mon 30 March 2026 | 1972.80 (-18.95%) | 2370.00 | 1963.70 - 2576.00 | 0.9041 times | Fri 27 February 2026 | 2434.10 (-11.94%) | 2781.00 | 2382.00 - 2844.90 | 0.7423 times | Fri 30 January 2026 | 2764.20 (13.1%) | 2450.00 | 2188.80 - 2810.00 | 1.1366 times | Wed 31 December 2025 | 2444.10 (-12.5%) | 2815.00 | 2168.60 - 2845.00 | 1.0753 times | Fri 28 November 2025 | 2793.20 (9.28%) | 2556.10 | 2525.00 - 2979.60 | 1.2686 times | Fri 31 October 2025 | 2556.10 (1.07%) | 2530.00 | 2515.90 - 2793.20 | 0.7846 times | Tue 30 September 2025 | 2529.10 (7.54%) | 2360.00 | 2350.00 - 2829.80 | 1.7309 times | Fri 29 August 2025 | 2351.70 (-9.96%) | 2620.00 | 2323.00 - 2718.00 | 0.5222 times | Thu 31 July 2025 | 2611.90 (-13.38%) | 3029.30 | 2423.10 - 3062.20 | 0.9022 times | Mon 30 June 2025 | 3015.20 (0.4%) | 3000.00 | 2841.70 - 3538.40 | 2.8052 times |
Indicator Analysis of GardenReach
Please login to view indicator analysis. or View indicator analysis of GardenReach GRSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value |
| 5 day DMA | 2364.22 |
| 12 day DMA | 2247.55 |
| 20 day DMA | 2300.71 |
| 35 day DMA | 2359.73 |
| 50 day DMA | 2406.07 |
| 100 day DMA | 2459.89 |
| 150 day DMA | 2502.46 |
| 200 day DMA | 2558.14 |
EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2392.79 | 2327.39 | 2252.4 |
| 12 day EMA | 2321.11 | 2284.31 | 2249.22 |
| 20 day EMA | 2319.97 | 2298.55 | 2279.73 |
| 35 day EMA | 2345.66 | 2335.18 | 2326.81 |
| 50 day EMA | 2393.82 | 2388.52 | 2384.89 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2364.22 | 2331.36 | 2230.44 |
| 12 day SMA | 2247.55 | 2228.57 | 2221.5 |
| 20 day SMA | 2300.71 | 2298.09 | 2300.38 |
| 35 day SMA | 2359.73 | 2357.13 | 2357.67 |
| 50 day SMA | 2406.07 | 2400.29 | 2396.78 |
| 100 day SMA | 2459.89 | 2462.82 | 2465.91 |
| 150 day SMA | 2502.46 | 2501.31 | 2500.38 |
| 200 day SMA | 2558.14 | 2561.66 | 2565.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.