Login or Join
HomepageGrp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp
Strong Daily Stock price targets for Grp GRPLTD are 1964.05 and 2025.75
| Daily Target 1 | 1948.2 |
| Daily Target 2 | 1979.9 |
| Daily Target 3 | 2009.9 |
| Daily Target 4 | 2041.6 |
| Daily Target 5 | 2071.6 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2011.60 (1.08%) | 2039.90 | 1978.20 - 2039.90 | 0.4551 times | Tue 07 April 2026 | 1990.10 (2.47%) | 1942.20 | 1888.10 - 2000.00 | 1.3305 times | Mon 06 April 2026 | 1942.20 (2.23%) | 1909.30 | 1863.10 - 1973.80 | 0.489 times | Thu 02 April 2026 | 1899.90 (0.6%) | 1875.50 | 1868.00 - 1919.00 | 0.8436 times | Wed 01 April 2026 | 1888.60 (0.74%) | 1875.00 | 1840.40 - 1927.60 | 0.7656 times | Mon 30 March 2026 | 1874.70 (3.21%) | 1807.40 | 1722.10 - 1963.80 | 3.6191 times | Fri 27 March 2026 | 1816.40 (0.44%) | 1847.90 | 1774.90 - 1849.00 | 1.0009 times | Wed 25 March 2026 | 1808.40 (0.75%) | 1863.00 | 1752.20 - 1863.00 | 0.475 times | Tue 24 March 2026 | 1795.00 (0.65%) | 1756.30 | 1756.30 - 1802.00 | 0.3286 times | Mon 23 March 2026 | 1783.40 (-3.49%) | 1847.90 | 1779.60 - 1850.00 | 0.6928 times | Fri 20 March 2026 | 1847.90 (2.78%) | 1846.80 | 1805.10 - 1894.00 | 1.601 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD are 1937.35 and 2114.15
| Weekly Target 1 | 1794.73 |
| Weekly Target 2 | 1903.17 |
| Weekly Target 3 | 1971.5333333333 |
| Weekly Target 4 | 2079.97 |
| Weekly Target 5 | 2148.33 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2011.60 (5.88%) | 1909.30 | 1863.10 - 2039.90 | 0.6595 times | Thu 02 April 2026 | 1899.90 (4.6%) | 1807.40 | 1722.10 - 1963.80 | 1.516 times | Fri 27 March 2026 | 1816.40 (-1.7%) | 1847.90 | 1752.20 - 1863.00 | 0.7241 times | Fri 20 March 2026 | 1847.90 (3.63%) | 1799.90 | 1696.50 - 1894.00 | 1.2605 times | Fri 13 March 2026 | 1783.20 (-0.76%) | 1789.80 | 1688.10 - 1849.90 | 0.9384 times | Fri 06 March 2026 | 1796.80 (-0.94%) | 1800.00 | 1701.00 - 1845.00 | 0.5415 times | Fri 27 February 2026 | 1813.80 (1.13%) | 1810.70 | 1650.10 - 1839.90 | 1.07 times | Fri 20 February 2026 | 1793.60 (-0.13%) | 1802.50 | 1774.80 - 1880.00 | 1.2015 times | Fri 13 February 2026 | 1795.90 (-1.33%) | 1830.80 | 1733.80 - 1871.90 | 0.8412 times | Fri 06 February 2026 | 1820.10 (4.3%) | 1720.60 | 1646.70 - 1879.80 | 1.2473 times | Fri 30 January 2026 | 1745.00 (9.76%) | 1610.60 | 1500.00 - 1802.00 | 1.9401 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD are 1926 and 2125.5
| Monthly Target 1 | 1764.47 |
| Monthly Target 2 | 1888.03 |
| Monthly Target 3 | 1963.9666666667 |
| Monthly Target 4 | 2087.53 |
| Monthly Target 5 | 2163.47 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2011.60 (7.3%) | 1875.00 | 1840.40 - 2039.90 | 0.1416 times | Mon 30 March 2026 | 1874.70 (3.36%) | 1800.00 | 1688.10 - 1963.80 | 0.5674 times | Fri 27 February 2026 | 1813.80 (3.94%) | 1720.60 | 1646.70 - 1880.00 | 0.5481 times | Fri 30 January 2026 | 1745.00 (-2.76%) | 1790.00 | 1500.00 - 1849.90 | 0.6698 times | Wed 31 December 2025 | 1794.60 (-7.59%) | 1941.00 | 1604.10 - 1952.60 | 1.1719 times | Fri 28 November 2025 | 1942.10 (-3.12%) | 2004.80 | 1842.10 - 2079.10 | 1.2712 times | Fri 31 October 2025 | 2004.60 (-5.67%) | 2150.00 | 1990.00 - 2300.10 | 0.5801 times | Tue 30 September 2025 | 2125.10 (-1.86%) | 2170.00 | 1983.50 - 2360.60 | 1.1345 times | Fri 29 August 2025 | 2165.30 (-7.98%) | 2355.00 | 1975.60 - 2551.00 | 2.3832 times | Thu 31 July 2025 | 2353.00 (-14.8%) | 2782.50 | 2185.00 - 2829.00 | 1.5322 times | Mon 30 June 2025 | 2761.70 (-2.96%) | 2846.00 | 2588.60 - 3010.50 | 0.9064 times |
Indicator Analysis of Grp
Please login to view indicator analysis. or View indicator analysis of Grp GRPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value |
| 5 day DMA | 1946.48 |
| 12 day DMA | 1871.35 |
| 20 day DMA | 1822.28 |
| 35 day DMA | 1807.14 |
| 50 day DMA | 1785.69 |
| 100 day DMA | 1793.38 |
| 150 day DMA | 1905.02 |
| 200 day DMA | 2037.45 |
EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1953.04 | 1923.76 | 1890.6 |
| 12 day EMA | 1889.92 | 1867.81 | 1845.58 |
| 20 day EMA | 1854.02 | 1837.44 | 1821.38 |
| 35 day EMA | 1818.66 | 1807.3 | 1796.54 |
| 50 day EMA | 1797.67 | 1788.94 | 1780.73 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1946.48 | 1919.1 | 1884.36 |
| 12 day SMA | 1871.35 | 1847.74 | 1823.88 |
| 20 day SMA | 1822.28 | 1811.54 | 1802.13 |
| 35 day SMA | 1807.14 | 1801.19 | 1795.46 |
| 50 day SMA | 1785.69 | 1779.13 | 1773.2 |
| 100 day SMA | 1793.38 | 1793.27 | 1793.26 |
| 150 day SMA | 1905.02 | 1905.65 | 1907.01 |
| 200 day SMA | 2037.45 | 2041.29 | 2045.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.