Login or Join
HomepageGrp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp
Strong Daily Stock price targets for Grp GRPLTD are 2030.1 and 2109.1
| Daily Target 1 | 2007.4 |
| Daily Target 2 | 2052.8 |
| Daily Target 3 | 2086.4 |
| Daily Target 4 | 2131.8 |
| Daily Target 5 | 2165.4 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2098.20 (1.83%) | 2120.00 | 2041.00 - 2120.00 | 0.4601 times | Thu 30 July 2026 | 2060.40 (4.34%) | 1962.00 | 1960.00 - 2098.90 | 1.2958 times | Wed 29 July 2026 | 1974.70 (-1.26%) | 2000.00 | 1956.60 - 2016.70 | 0.4433 times | Tue 28 July 2026 | 1999.90 (-1.05%) | 2050.00 | 1982.00 - 2050.00 | 0.3788 times | Mon 27 July 2026 | 2021.10 (0.68%) | 2066.90 | 1994.00 - 2067.30 | 0.6024 times | Fri 24 July 2026 | 2007.50 (1.77%) | 2071.00 | 1963.00 - 2071.00 | 3.6878 times | Thu 23 July 2026 | 1972.60 (4.44%) | 1890.00 | 1888.80 - 2070.00 | 2.447 times | Wed 22 July 2026 | 1888.80 (-2.94%) | 1945.80 | 1885.00 - 1947.80 | 0.1484 times | Tue 21 July 2026 | 1946.10 (2.63%) | 1907.00 | 1901.30 - 1950.00 | 0.4302 times | Mon 20 July 2026 | 1896.20 (0.82%) | 1826.00 | 1826.00 - 1899.00 | 0.1061 times | Fri 17 July 2026 | 1880.70 (1.01%) | 1891.80 | 1836.00 - 1891.80 | 0.088 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD are 2027.4 and 2190.8
| Weekly Target 1 | 1894.87 |
| Weekly Target 2 | 1996.53 |
| Weekly Target 3 | 2058.2666666667 |
| Weekly Target 4 | 2159.93 |
| Weekly Target 5 | 2221.67 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2098.20 (4.52%) | 2066.90 | 1956.60 - 2120.00 | 1.333 times | Fri 24 July 2026 | 2007.50 (6.74%) | 1826.00 | 1826.00 - 2071.00 | 2.8582 times | Fri 17 July 2026 | 1880.70 (-2.15%) | 1901.50 | 1836.00 - 1920.00 | 0.3619 times | Fri 10 July 2026 | 1922.00 (4.58%) | 1810.00 | 1800.00 - 1968.00 | 0.731 times | Fri 03 July 2026 | 1837.90 (-3.25%) | 1886.80 | 1811.00 - 1939.00 | 0.5079 times | Thu 25 June 2026 | 1899.70 (-0.28%) | 1915.30 | 1851.20 - 1954.10 | 0.625 times | Fri 19 June 2026 | 1905.00 (12.43%) | 1700.00 | 1652.00 - 1938.00 | 1.3248 times | Fri 12 June 2026 | 1694.40 (-5.77%) | 1770.40 | 1645.00 - 1784.20 | 0.5803 times | Fri 05 June 2026 | 1798.20 (0.58%) | 1765.00 | 1751.40 - 1849.90 | 0.6556 times | Fri 29 May 2026 | 1787.90 (3.51%) | 1712.60 | 1676.20 - 1839.00 | 1.0224 times | Fri 22 May 2026 | 1727.20 (-4.47%) | 1800.00 | 1502.10 - 1800.00 | 3.2976 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD are 1949.1 and 2269.1
| Monthly Target 1 | 1686.07 |
| Monthly Target 2 | 1892.13 |
| Monthly Target 3 | 2006.0666666667 |
| Monthly Target 4 | 2212.13 |
| Monthly Target 5 | 2326.07 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2098.20 (10.97%) | 1882.00 | 1800.00 - 2120.00 | 1.1574 times | Tue 30 June 2026 | 1890.70 (5.75%) | 1765.00 | 1645.00 - 1954.10 | 0.7129 times | Fri 29 May 2026 | 1787.90 (-5.79%) | 1888.30 | 1502.10 - 1975.00 | 1.182 times | Thu 30 April 2026 | 1897.70 (1.23%) | 1875.00 | 1838.80 - 2132.90 | 0.8506 times | Mon 30 March 2026 | 1874.70 (3.36%) | 1800.00 | 1688.10 - 1963.80 | 0.7195 times | Fri 27 February 2026 | 1813.80 (3.94%) | 1720.60 | 1646.70 - 1880.00 | 0.695 times | Fri 30 January 2026 | 1745.00 (-2.76%) | 1790.00 | 1500.00 - 1849.90 | 0.8493 times | Wed 31 December 2025 | 1794.60 (-7.59%) | 1941.00 | 1604.10 - 1952.60 | 1.4859 times | Fri 28 November 2025 | 1942.10 (-3.12%) | 2004.80 | 1842.10 - 2079.10 | 1.6118 times | Fri 31 October 2025 | 2004.60 (-5.67%) | 2150.00 | 1990.00 - 2300.10 | 0.7355 times | Tue 30 September 2025 | 2125.10 (-1.86%) | 2170.00 | 1983.50 - 2360.60 | 1.4386 times |
Indicator Analysis of Grp
Please login to view indicator analysis. or View indicator analysis of Grp GRPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value |
| 5 day DMA | 2030.86 |
| 12 day DMA | 1967.34 |
| 20 day DMA | 1936.71 |
| 35 day DMA | 1897.03 |
| 50 day DMA | 1851.13 |
| 100 day DMA | 1852.58 |
| 150 day DMA | 1818.9 |
| 200 day DMA | 1853.67 |
EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2037.52 | 2007.19 | 1980.59 |
| 12 day EMA | 1987.46 | 1967.33 | 1950.41 |
| 20 day EMA | 1952.44 | 1937.1 | 1924.13 |
| 35 day EMA | 1898.99 | 1887.26 | 1877.07 |
| 50 day EMA | 1854.16 | 1844.2 | 1835.38 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2030.86 | 2012.72 | 1995.16 |
| 12 day SMA | 1967.34 | 1950.88 | 1936.06 |
| 20 day SMA | 1936.71 | 1923.7 | 1913.37 |
| 35 day SMA | 1897.03 | 1884.33 | 1873.09 |
| 50 day SMA | 1851.13 | 1841.06 | 1830.7 |
| 100 day SMA | 1852.58 | 1849.81 | 1847.24 |
| 150 day SMA | 1818.9 | 1816.22 | 1813.69 |
| 200 day SMA | 1853.67 | 1853.81 | 1854.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.